ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.86
      -0.25%
      Bitcoin
      87,485.99
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:48 207.584 4 O 207.5 208.5 Sell
      		745,050 8001 LSE
      05:29:48 207.584 1 O 207.5 208.5 Sell
      		745,046 8000 LSE
      05:29:48 207.584 12 O 207.5 208.5 Sell
      		745,045 7999 LSE
      05:29:48 207.584 178 O 207.5 208.5 Sell
      		745,033 7998 LSE
      05:29:48 207.584 2 O 207.5 208.5 Sell
      		744,855 7997 LSE
      05:29:48 207.584 1 O 207.5 208.5 Sell
      		744,853 7996 LSE
      05:29:48 207.584 1 O 207.5 208.5 Sell
      		744,852 7995 LSE
      05:29:48 207.584 12 O 207.5 208.5 Sell
      		744,851 7994 LSE
      05:29:48 207.584 1 O 207.5 208.5 Sell
      		744,839 7993 LSE
      05:29:48 207.584 1 O 207.5 208.5 Sell
      		744,838 7992 LSE
      05:29:48 207.584 1 O 207.5 208.5 Sell
      		744,837 7991 LSE
      05:29:48 207.584 2 O 207.5 208.5 Sell
      		744,836 7990 LSE
      05:29:48 207.584 2 O 207.5 208.5 Sell
      		744,834 7989 LSE
      05:29:48 207.584 2 O 207.5 208.5 Sell
      		744,832 7988 LSE
      05:29:47 207.584 1 O 207.5 208.5 Sell
      		744,830 7987 LSE
      05:29:47 207.584 1 O 207.5 208.5 Sell
      		744,829 7986 LSE
      05:29:47 207.584 2 O 207.5 208.5 Sell
      		744,828 7985 LSE
      05:29:47 207.584 39 O 207.5 208.5 Sell
      		744,826 7984 LSE
      05:29:47 207.584 2 O 207.5 208.5 Sell
      		744,787 7983 LSE
      05:29:47 207.584 2 O 207.5 208.5 Sell
      		744,785 7982 LSE
      05:29:47 207.584 14 O 207.5 208.5 Sell
      		744,783 7981 LSE
      05:29:47 207.584 4 O 207.5 208.5 Sell
      		744,769 7980 LSE
      05:29:47 207.584 1 O 207.5 208.5 Sell
      		744,765 7979 LSE
      05:29:47 207.584 1 O 207.5 208.5 Sell
      		744,764 7978 LSE
      05:29:47 207.584 13 O 207.5 208.5 Sell
      		744,763 7977 LSE
      05:29:47 207.584 3 O 207.5 208.5 Sell
      		744,750 7976 LSE
      05:29:47 207.584 3 O 207.5 208.5 Sell
      		744,747 7975 LSE
      05:29:47 207.584 27 O 207.5 208.5 Sell
      		744,744 7974 LSE
      05:29:47 207.584 2 O 207.5 208.5 Sell
      		744,717 7973 LSE
      05:29:47 207.584 9 O 207.5 208.5 Sell
      		744,715 7972 LSE
      05:29:47 207.584 5 O 207.5 208.5 Sell
      		744,706 7971 LSE
      05:29:47 207.584 333 O 207.5 208.5 Sell
      		744,701 7970 LSE
      05:29:47 207.584 1 O 207.5 208.5 Sell
      		744,368 7969 LSE
      05:29:47 207.584 1 O 207.5 208.5 Sell
      		744,367 7968 LSE
      05:29:47 207.584 10 O 207.5 208.5 Sell
      		744,366 7967 LSE
      05:29:47 207.584 2 O 207.5 208.5 Sell
      		744,356 7966 LSE
      05:29:47 207.584 38 O 207.5 208.5 Sell
      		744,354 7965 LSE
      05:29:47 207.584 1 O 207.5 208.5 Sell
      		744,316 7964 LSE
      05:29:47 207.584 5 O 207.5 208.5 Sell
      		744,315 7963 LSE
      05:29:46 207.584 5 O 207.5 208.5 Sell
      		744,310 7962 LSE
      05:29:46 207.584 10 O 207.5 208.5 Sell
      		744,305 7961 LSE
      05:29:46 207.584 6 O 207.5 208.5 Sell
      		744,295 7960 LSE
      05:29:46 207.584 1 O 207.5 208.5 Sell
      		744,289 7959 LSE
      05:29:46 207.584 1 O 207.5 208.5 Sell
      		744,288 7958 LSE
      05:29:46 207.584 2 O 207.5 208.5 Sell
      		744,287 7957 LSE
      05:29:46 207.584 1 O 207.5 208.5 Sell
      		744,285 7956 LSE
      05:29:46 207.584 2 O 207.5 208.5 Sell
      		744,284 7955 LSE
      05:29:46 207.584 1 O 207.5 208.5 Sell
      		744,282 7954 LSE
      05:29:46 207.584 2 O 207.5 208.5 Sell
      		744,281 7953 LSE
      05:29:46 207.584 1 O 207.5 208.5 Sell
      		744,279 7952 LSE
      05:29:46 207.584 2 O 207.5 208.5 Sell
      		744,278 7951 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads