ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.895
      -0.20%
      Bitcoin
      87,674.15
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:41 207.451 7 O 207.0 207.5 Buy
      		547,022 6401 LSE
      04:12:41 207.451 1 O 207.0 207.5 Buy
      		547,015 6400 LSE
      04:12:41 207.451 1 O 207.0 207.5 Buy
      		547,014 6399 LSE
      04:12:41 207.451 2 O 207.0 207.5 Buy
      		547,013 6398 LSE
      04:12:41 207.451 13 O 207.0 207.5 Buy
      		547,011 6397 LSE
      04:12:41 207.451 1 O 207.0 207.5 Buy
      		546,998 6396 LSE
      04:12:41 207.451 3 O 207.0 207.5 Buy
      		546,997 6395 LSE
      04:12:41 207.451 6 O 207.0 207.5 Buy
      		546,994 6394 LSE
      04:12:41 207.451 2 O 207.0 207.5 Buy
      		546,988 6393 LSE
      04:12:41 207.451 1 O 207.0 207.5 Buy
      		546,986 6392 LSE
      04:12:41 207.451 1 O 207.0 207.5 Buy
      		546,985 6391 LSE
      04:12:41 207.451 8 O 207.0 207.5 Buy
      		546,984 6390 LSE
      04:12:41 207.451 4 O 207.0 207.5 Buy
      		546,976 6389 LSE
      04:12:41 207.451 6 O 207.0 207.5 Buy
      		546,972 6388 LSE
      04:12:41 207.451 2 O 207.0 207.5 Buy
      		546,966 6387 LSE
      04:12:41 207.451 3 O 207.0 207.5 Buy
      		546,964 6386 LSE
      04:12:41 207.451 1 O 207.0 207.5 Buy
      		546,961 6385 LSE
      04:12:41 207.451 1 O 207.0 207.5 Buy
      		546,960 6384 LSE
      04:12:40 207.451 2 O 207.0 207.5 Buy
      		546,959 6383 LSE
      04:12:40 207.451 1 O 207.0 207.5 Buy
      		546,957 6382 LSE
      04:12:40 207.451 2 O 207.0 207.5 Buy
      		546,956 6381 LSE
      04:12:40 207.451 13 O 207.0 207.5 Buy
      		546,954 6380 LSE
      04:12:40 207.451 2 O 207.0 207.5 Buy
      		546,941 6379 LSE
      04:12:40 207.451 2 O 207.0 207.5 Buy
      		546,939 6378 LSE
      04:12:40 207.451 8 O 207.0 207.5 Buy
      		546,937 6377 LSE
      04:12:40 207.451 3 O 207.0 207.5 Buy
      		546,929 6376 LSE
      04:12:40 207.451 5 O 207.0 207.5 Buy
      		546,926 6375 LSE
      04:12:40 207.451 1 O 207.0 207.5 Buy
      		546,921 6374 LSE
      04:12:40 207.451 2 O 207.0 207.5 Buy
      		546,920 6373 LSE
      04:12:40 207.451 2 O 207.0 207.5 Buy
      		546,918 6372 LSE
      04:12:40 207.451 24 O 207.0 207.5 Buy
      		546,916 6371 LSE
      04:12:40 207.451 16 O 207.0 207.5 Buy
      		546,892 6370 LSE
      04:12:40 207.451 1 O 207.0 207.5 Buy
      		546,876 6369 LSE
      04:12:40 207.451 1 O 207.0 207.5 Buy
      		546,875 6368 LSE
      04:12:40 207.451 2 O 207.0 207.5 Buy
      		546,874 6367 LSE
      04:12:40 207.451 1 O 207.0 207.5 Buy
      		546,872 6366 LSE
      04:12:40 207.451 2 O 207.0 207.5 Buy
      		546,871 6365 LSE
      04:12:40 207.451 2 O 207.0 207.5 Buy
      		546,869 6364 LSE
      04:12:40 207.451 5 O 207.0 207.5 Buy
      		546,867 6363 LSE
      04:12:40 207.451 13 O 207.0 207.5 Buy
      		546,862 6362 LSE
      04:12:40 207.451 1 O 207.0 207.5 Buy
      		546,849 6361 LSE
      04:12:40 207.451 2 O 207.0 207.5 Buy
      		546,848 6360 LSE
      04:12:40 207.451 4 O 207.0 207.5 Buy
      		546,846 6359 LSE
      04:12:40 207.451 16 O 207.0 207.5 Buy
      		546,842 6358 LSE
      04:12:40 207.451 2 O 207.0 207.5 Buy
      		546,826 6357 LSE
      04:12:40 207.451 4 O 207.0 207.5 Buy
      		546,824 6356 LSE
      04:12:40 207.451 3 O 207.0 207.5 Buy
      		546,820 6355 LSE
      04:12:40 207.451 1 O 207.0 207.5 Buy
      		546,817 6354 LSE
      04:12:39 207.451 3 O 207.0 207.5 Buy
      		546,816 6353 LSE
      04:12:39 207.451 2 O 207.0 207.5 Buy
      		546,813 6352 LSE
      04:12:39 207.451 25 O 207.0 207.5 Buy
      		546,811 6351 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads