ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.71
      -0.46%
      Bitcoin
      87,753.96
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:19 207.451 1 O 207.0 207.5 Buy
      		540,402 5701 LSE
      04:12:19 207.451 5 O 207.0 207.5 Buy
      		540,401 5700 LSE
      04:12:19 207.451 4 O 207.0 207.5 Buy
      		540,396 5699 LSE
      04:12:18 207.451 2 O 207.0 207.5 Buy
      		540,392 5698 LSE
      04:12:18 207.451 2 O 207.0 207.5 Buy
      		540,390 5697 LSE
      04:12:18 207.451 1 O 207.0 207.5 Buy
      		540,388 5696 LSE
      04:12:18 207.451 3 O 207.0 207.5 Buy
      		540,387 5695 LSE
      04:12:18 207.451 1 O 207.0 207.5 Buy
      		540,384 5694 LSE
      04:12:18 207.451 3 O 207.0 207.5 Buy
      		540,383 5693 LSE
      04:12:18 207.451 1 O 207.0 207.5 Buy
      		540,380 5692 LSE
      04:12:18 207.451 18 O 207.0 207.5 Buy
      		540,379 5691 LSE
      04:12:18 207.451 1 O 207.0 207.5 Buy
      		540,361 5690 LSE
      04:12:18 207.451 1 O 207.0 207.5 Buy
      		540,360 5689 LSE
      04:12:18 207.451 3 O 207.0 207.5 Buy
      		540,359 5688 LSE
      04:12:18 207.451 2 O 207.0 207.5 Buy
      		540,356 5687 LSE
      04:12:18 207.451 1 O 207.0 207.5 Buy
      		540,354 5686 LSE
      04:12:18 207.451 4 O 207.0 207.5 Buy
      		540,353 5685 LSE
      04:12:18 207.451 3 O 207.0 207.5 Buy
      		540,349 5684 LSE
      04:12:18 207.451 3 O 207.0 207.5 Buy
      		540,346 5683 LSE
      04:12:18 207.451 3 O 207.0 207.5 Buy
      		540,343 5682 LSE
      04:12:18 207.451 4 O 207.0 207.5 Buy
      		540,340 5681 LSE
      04:12:18 207.451 1 O 207.0 207.5 Buy
      		540,336 5680 LSE
      04:12:18 207.451 1 O 207.0 207.5 Buy
      		540,335 5679 LSE
      04:12:18 207.451 8 O 207.0 207.5 Buy
      		540,334 5678 LSE
      04:12:18 207.451 4 O 207.0 207.5 Buy
      		540,326 5677 LSE
      04:12:18 207.451 1 O 207.0 207.5 Buy
      		540,322 5676 LSE
      04:12:18 207.451 9 O 207.0 207.5 Buy
      		540,321 5675 LSE
      04:12:18 207.451 18 O 207.0 207.5 Buy
      		540,312 5674 LSE
      04:12:18 207.451 18 O 207.0 207.5 Buy
      		540,294 5673 LSE
      04:12:18 207.451 2 O 207.0 207.5 Buy
      		540,276 5672 LSE
      04:12:18 207.451 2 O 207.0 207.5 Buy
      		540,274 5671 LSE
      04:12:18 207.451 3 O 207.0 207.5 Buy
      		540,272 5670 LSE
      04:12:18 207.451 7 O 207.0 207.5 Buy
      		540,269 5669 LSE
      04:12:18 207.451 2 O 207.0 207.5 Buy
      		540,262 5668 LSE
      04:12:18 207.451 3 O 207.0 207.5 Buy
      		540,260 5667 LSE
      04:12:18 207.451 2 O 207.0 207.5 Buy
      		540,257 5666 LSE
      04:12:18 207.451 1 O 207.0 207.5 Buy
      		540,255 5665 LSE
      04:12:18 207.451 2 O 207.0 207.5 Buy
      		540,254 5664 LSE
      04:12:18 207.451 5 O 207.0 207.5 Buy
      		540,252 5663 LSE
      04:12:18 207.451 1 O 207.0 207.5 Buy
      		540,247 5662 LSE
      04:12:18 207.451 1 O 207.0 207.5 Buy
      		540,246 5661 LSE
      04:12:18 207.451 2 O 207.0 207.5 Buy
      		540,245 5660 LSE
      04:12:18 207.451 1 O 207.0 207.5 Buy
      		540,243 5659 LSE
      04:12:18 207.451 3 O 207.0 207.5 Buy
      		540,242 5658 LSE
      04:12:18 207.451 1 O 207.0 207.5 Buy
      		540,239 5657 LSE
      04:12:17 207.451 1 O 207.0 207.5 Buy
      		540,238 5656 LSE
      04:12:17 207.451 1 O 207.0 207.5 Buy
      		540,237 5655 LSE
      04:12:17 207.451 5 O 207.0 207.5 Buy
      		540,236 5654 LSE
      04:12:17 207.451 1 O 207.0 207.5 Buy
      		540,231 5653 LSE
      04:12:17 207.451 11 O 207.0 207.5 Buy
      		540,230 5652 LSE
      04:12:17 207.451 3 O 207.0 207.5 Buy
      		540,219 5651 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UI360X
      UniCredit
      BITMOT
      809234
      Gs Intl Mc Ge27 Usd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads