ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.665
      -0.52%
      Bitcoin
      87,503.96
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11151 - 11101 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:32 207.584 1 O 207.5 208.5 Sell
      		780,810 11151 LSE
      05:31:32 207.584 8 O 207.5 208.5 Sell
      		780,809 11150 LSE
      05:31:32 207.584 105 O 207.5 208.5 Sell
      		780,801 11149 LSE
      05:31:32 207.584 14 O 207.5 208.5 Sell
      		780,696 11148 LSE
      05:31:32 207.584 5 O 207.5 208.5 Sell
      		780,682 11147 LSE
      05:31:32 207.584 2 O 207.5 208.5 Sell
      		780,677 11146 LSE
      05:31:32 207.584 9 O 207.5 208.5 Sell
      		780,675 11145 LSE
      05:31:32 207.584 1 O 207.5 208.5 Sell
      		780,666 11144 LSE
      05:31:32 207.584 3 O 207.5 208.5 Sell
      		780,665 11143 LSE
      05:31:32 207.584 17 O 207.5 208.5 Sell
      		780,662 11142 LSE
      05:31:31 207.584 1 O 207.5 208.5 Sell
      		780,645 11141 LSE
      05:31:31 207.584 2 O 207.5 208.5 Sell
      		780,644 11140 LSE
      05:31:31 207.584 2 O 207.5 208.5 Sell
      		780,642 11139 LSE
      05:31:31 207.584 1 O 207.5 208.5 Sell
      		780,640 11138 LSE
      05:31:31 207.584 1 O 207.5 208.5 Sell
      		780,639 11137 LSE
      05:31:31 207.584 14 O 207.5 208.5 Sell
      		780,638 11136 LSE
      05:31:31 207.584 13 O 207.5 208.5 Sell
      		780,624 11135 LSE
      05:31:31 207.584 2 O 207.5 208.5 Sell
      		780,611 11134 LSE
      05:31:31 207.584 2 O 207.5 208.5 Sell
      		780,609 11133 LSE
      05:31:31 207.584 3 O 207.5 208.5 Sell
      		780,607 11132 LSE
      05:31:31 207.584 1 O 207.5 208.5 Sell
      		780,604 11131 LSE
      05:31:31 207.584 2 O 207.5 208.5 Sell
      		780,603 11130 LSE
      05:31:31 207.584 2 O 207.5 208.5 Sell
      		780,601 11129 LSE
      05:31:31 207.584 1 O 207.5 208.5 Sell
      		780,599 11128 LSE
      05:31:31 207.584 1 O 207.5 208.5 Sell
      		780,598 11127 LSE
      05:31:31 207.584 1 O 207.5 208.5 Sell
      		780,597 11126 LSE
      05:31:31 207.584 10 O 207.5 208.5 Sell
      		780,596 11125 LSE
      05:31:31 207.584 3 O 207.5 208.5 Sell
      		780,586 11124 LSE
      05:31:31 207.584 1 O 207.5 208.5 Sell
      		780,583 11123 LSE
      05:31:31 207.584 1 O 207.5 208.5 Sell
      		780,582 11122 LSE
      05:31:31 207.584 1 O 207.5 208.5 Sell
      		780,581 11121 LSE
      05:31:31 207.584 2 O 207.5 208.5 Sell
      		780,580 11120 LSE
      05:31:31 207.584 2 O 207.5 208.5 Sell
      		780,578 11119 LSE
      05:31:31 207.584 2 O 207.5 208.5 Sell
      		780,576 11118 LSE
      05:31:31 207.584 6 O 207.5 208.5 Sell
      		780,574 11117 LSE
      05:31:31 207.584 2 O 207.5 208.5 Sell
      		780,568 11116 LSE
      05:31:31 207.584 7 O 207.5 208.5 Sell
      		780,566 11115 LSE
      05:31:31 207.584 50 O 207.5 208.5 Sell
      		780,559 11114 LSE
      05:31:30 207.584 6 O 207.5 208.5 Sell
      		780,509 11113 LSE
      05:31:30 207.584 13 O 207.5 208.5 Sell
      		780,503 11112 LSE
      05:31:30 207.584 12 O 207.5 208.5 Sell
      		780,490 11111 LSE
      05:31:30 207.584 1 O 207.5 208.5 Sell
      		780,478 11110 LSE
      05:31:30 207.584 3 O 207.5 208.5 Sell
      		780,477 11109 LSE
      05:31:30 207.584 1 O 207.5 208.5 Sell
      		780,474 11108 LSE
      05:31:30 207.584 2 O 207.5 208.5 Sell
      		780,473 11107 LSE
      05:31:30 207.584 2 O 207.5 208.5 Sell
      		780,471 11106 LSE
      05:31:30 207.584 2 O 207.5 208.5 Sell
      		780,469 11105 LSE
      05:31:30 207.584 2 O 207.5 208.5 Sell
      		780,467 11104 LSE
      05:31:30 207.584 14 O 207.5 208.5 Sell
      		780,465 11103 LSE
      05:31:30 207.584 11 O 207.5 208.5 Sell
      		780,451 11102 LSE
      05:31:30 207.584 17 O 207.5 208.5 Sell
      		780,440 11101 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BITMOT
      842219
      Enel Finan Green Tf 1,5%...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads