ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.91
      -0.18%
      Bitcoin
      87,674.15
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13001 - 12951 (05:35-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:00 207.584 1 O 208.0 208.5 Sell
      		800,732 13001 LSE
      05:35:00 207.584 2 O 208.0 208.5 Sell
      		800,731 13000 LSE
      05:35:00 207.584 1 O 208.0 208.5 Sell
      		800,729 12999 LSE
      05:35:00 207.584 12 O 208.0 208.5 Sell
      		800,728 12998 LSE
      05:35:00 207.584 3 O 208.0 208.5 Sell
      		800,716 12997 LSE
      05:35:00 207.584 1 O 208.0 208.5 Sell
      		800,713 12996 LSE
      05:35:00 207.584 2 O 208.0 208.5 Sell
      		800,712 12995 LSE
      05:34:59 207.584 2 O 208.0 208.5 Sell
      		800,710 12994 LSE
      05:34:59 207.584 2 O 208.0 208.5 Sell
      		800,708 12993 LSE
      05:34:59 207.584 2 O 208.0 208.5 Sell
      		800,706 12992 LSE
      05:34:58 207.584 2 O 208.0 208.5 Sell
      		800,704 12991 LSE
      05:34:58 207.584 3 O 208.0 208.5 Sell
      		800,702 12990 LSE
      05:34:58 207.584 3 O 208.0 208.5 Sell
      		800,699 12989 LSE
      05:34:58 207.584 1 O 208.0 208.5 Sell
      		800,696 12988 LSE
      05:34:58 207.584 1 O 208.0 208.5 Sell
      		800,695 12987 LSE
      05:34:58 207.584 1 O 208.0 208.5 Sell
      		800,694 12986 LSE
      05:34:58 207.584 4 O 208.0 208.5 Sell
      		800,693 12985 LSE
      05:34:57 207.584 3 O 208.0 208.5 Sell
      		800,689 12984 LSE
      05:34:57 207.584 5 O 208.0 208.5 Sell
      		800,686 12983 LSE
      05:34:57 207.584 6 O 208.0 208.5 Sell
      		800,681 12982 LSE
      05:34:57 207.584 6 O 208.0 208.5 Sell
      		800,675 12981 LSE
      05:34:57 207.584 2 O 208.0 208.5 Sell
      		800,669 12980 LSE
      05:34:57 207.584 1 O 208.0 208.5 Sell
      		800,667 12979 LSE
      05:34:57 207.584 1 O 208.0 208.5 Sell
      		800,666 12978 LSE
      05:34:56 207.584 1 O 208.0 208.5 Sell
      		800,665 12977 LSE
      05:34:56 207.584 1 O 208.0 208.5 Sell
      		800,664 12976 LSE
      05:34:56 207.584 14 O 208.0 208.5 Sell
      		800,663 12975 LSE
      05:34:56 207.584 2 O 208.0 208.5 Sell
      		800,649 12974 LSE
      05:34:56 207.584 3 O 208.0 208.5 Sell
      		800,647 12973 LSE
      05:34:55 207.584 2 O 208.0 208.5 Sell
      		800,644 12972 LSE
      05:34:55 207.584 1 O 208.0 208.5 Sell
      		800,642 12971 LSE
      05:34:55 207.584 5 O 208.0 208.5 Sell
      		800,641 12970 LSE
      05:34:55 207.584 18 O 208.0 208.5 Sell
      		800,636 12969 LSE
      05:34:55 207.584 1 O 208.0 208.5 Sell
      		800,618 12968 LSE
      05:34:55 207.584 4 O 208.0 208.5 Sell
      		800,617 12967 LSE
      05:34:55 207.584 1 O 208.0 208.5 Sell
      		800,613 12966 LSE
      05:34:55 207.584 1 O 208.0 208.5 Sell
      		800,612 12965 LSE
      05:34:55 207.584 6 O 208.0 208.5 Sell
      		800,611 12964 LSE
      05:34:55 207.584 5 O 208.0 208.5 Sell
      		800,605 12963 LSE
      05:34:54 207.584 2 O 208.0 208.5 Sell
      		800,600 12962 LSE
      05:34:54 207.584 2 O 208.0 208.5 Sell
      		800,598 12961 LSE
      05:34:54 207.584 1 O 208.0 208.5 Sell
      		800,596 12960 LSE
      05:34:54 207.584 3 O 208.0 208.5 Sell
      		800,595 12959 LSE
      05:34:54 207.584 1 O 208.0 208.5 Sell
      		800,592 12958 LSE
      05:34:54 207.584 8 O 208.0 208.5 Sell
      		800,591 12957 LSE
      05:34:53 207.584 2 O 208.0 208.5 Sell
      		800,583 12956 LSE
      05:34:53 207.584 3 O 208.0 208.5 Sell
      		800,581 12955 LSE
      05:34:53 207.584 1 O 208.0 208.5 Sell
      		800,578 12954 LSE
      05:34:53 207.584 5 O 208.0 208.5 Sell
      		800,577 12953 LSE
      05:34:53 207.584 29 O 208.0 208.5 Sell
      		800,572 12952 LSE
      05:34:53 207.584 1 O 208.0 208.5 Sell
      		800,543 12951 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads