ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.815
      -0.31%
      Bitcoin
      87,321.82
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:43 207.451 1 O 207.0 207.5 Buy
      		530,435 4601 LSE
      04:11:43 207.451 25 O 207.0 207.5 Buy
      		530,434 4600 LSE
      04:11:43 207.451 2 O 207.0 207.5 Buy
      		530,409 4599 LSE
      04:11:43 207.451 11 O 207.0 207.5 Buy
      		530,407 4598 LSE
      04:11:43 207.451 3 O 207.0 207.5 Buy
      		530,396 4597 LSE
      04:11:43 207.451 7 O 207.0 207.5 Buy
      		530,393 4596 LSE
      04:11:43 207.451 5 O 207.0 207.5 Buy
      		530,386 4595 LSE
      04:11:43 207.451 4 O 207.0 207.5 Buy
      		530,381 4594 LSE
      04:11:43 207.451 3 O 207.0 207.5 Buy
      		530,377 4593 LSE
      04:11:43 207.451 2 O 207.0 207.5 Buy
      		530,374 4592 LSE
      04:11:43 207.451 14 O 207.0 207.5 Buy
      		530,372 4591 LSE
      04:11:43 207.451 2 O 207.0 207.5 Buy
      		530,358 4590 LSE
      04:11:43 207.451 1 O 207.0 207.5 Buy
      		530,356 4589 LSE
      04:11:43 207.451 4 O 207.0 207.5 Buy
      		530,355 4588 LSE
      04:11:43 207.451 1 O 207.0 207.5 Buy
      		530,351 4587 LSE
      04:11:43 207.451 2 O 207.0 207.5 Buy
      		530,350 4586 LSE
      04:11:43 207.451 1 O 207.0 207.5 Buy
      		530,348 4585 LSE
      04:11:43 207.451 4 O 207.0 207.5 Buy
      		530,347 4584 LSE
      04:11:43 207.451 1 O 207.0 207.5 Buy
      		530,343 4583 LSE
      04:11:43 207.451 2 O 207.0 207.5 Buy
      		530,342 4582 LSE
      04:11:43 207.451 8 O 207.0 207.5 Buy
      		530,340 4581 LSE
      04:11:43 207.451 2 O 207.0 207.5 Buy
      		530,332 4580 LSE
      04:11:43 207.451 6 O 207.0 207.5 Buy
      		530,330 4579 LSE
      04:11:43 207.451 5 O 207.0 207.5 Buy
      		530,324 4578 LSE
      04:11:43 207.451 10 O 207.0 207.5 Buy
      		530,319 4577 LSE
      04:11:42 207.451 1 O 207.0 207.5 Buy
      		530,309 4576 LSE
      04:11:42 207.451 2 O 207.0 207.5 Buy
      		530,308 4575 LSE
      04:11:42 207.451 3 O 207.0 207.5 Buy
      		530,306 4574 LSE
      04:11:42 207.451 1 O 207.0 207.5 Buy
      		530,303 4573 LSE
      04:11:42 207.451 7 O 207.0 207.5 Buy
      		530,302 4572 LSE
      04:11:42 207.451 1 O 207.0 207.5 Buy
      		530,295 4571 LSE
      04:11:42 207.451 8 O 207.0 207.5 Buy
      		530,294 4570 LSE
      04:11:42 207.451 6 O 207.0 207.5 Buy
      		530,286 4569 LSE
      04:11:42 207.451 2 O 207.0 207.5 Buy
      		530,280 4568 LSE
      04:11:42 207.451 1 O 207.0 207.5 Buy
      		530,278 4567 LSE
      04:11:42 207.451 1 O 207.0 207.5 Buy
      		530,277 4566 LSE
      04:11:42 207.451 2 O 207.0 207.5 Buy
      		530,276 4565 LSE
      04:11:42 207.451 35 O 207.0 207.5 Buy
      		530,274 4564 LSE
      04:11:42 207.451 1 O 207.0 207.5 Buy
      		530,239 4563 LSE
      04:11:42 207.451 1 O 207.0 207.5 Buy
      		530,238 4562 LSE
      04:11:42 207.451 1 O 207.0 207.5 Buy
      		530,237 4561 LSE
      04:11:42 207.451 2 O 207.0 207.5 Buy
      		530,236 4560 LSE
      04:11:42 207.451 13 O 207.0 207.5 Buy
      		530,234 4559 LSE
      04:11:42 207.451 1 O 207.0 207.5 Buy
      		530,221 4558 LSE
      04:11:42 207.451 2 O 207.0 207.5 Buy
      		530,220 4557 LSE
      04:11:42 207.451 5 O 207.0 207.5 Buy
      		530,218 4556 LSE
      04:11:42 207.451 1 O 207.0 207.5 Buy
      		530,213 4555 LSE
      04:11:42 207.451 170 O 207.0 207.5 Buy
      		530,212 4554 LSE
      04:11:42 207.451 1 O 207.0 207.5 Buy
      		530,042 4553 LSE
      04:11:41 207.451 1 O 207.0 207.5 Buy
      		530,041 4552 LSE
      04:11:41 207.451 1 O 207.0 207.5 Buy
      		530,040 4551 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      PATI4F
      PANATLANTICA PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads