ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.905
      -0.18%
      Bitcoin
      87,417.43
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:18 207.451 5 O 207.0 207.5 Buy
      		522,801 3751 LSE
      04:11:17 207.451 1 O 207.0 207.5 Buy
      		522,796 3750 LSE
      04:11:17 207.451 2 O 207.0 207.5 Buy
      		522,795 3749 LSE
      04:11:17 207.451 1 O 207.0 207.5 Buy
      		522,793 3748 LSE
      04:11:17 207.451 2 O 207.0 207.5 Buy
      		522,792 3747 LSE
      04:11:17 207.451 1 O 207.0 207.5 Buy
      		522,790 3746 LSE
      04:11:17 207.451 4 O 207.0 207.5 Buy
      		522,789 3745 LSE
      04:11:17 207.451 27 O 207.0 207.5 Buy
      		522,785 3744 LSE
      04:11:17 207.451 2 O 207.0 207.5 Buy
      		522,758 3743 LSE
      04:11:17 207.451 2 O 207.0 207.5 Buy
      		522,756 3742 LSE
      04:11:17 207.451 2 O 207.0 207.5 Buy
      		522,754 3741 LSE
      04:11:17 207.451 4 O 207.0 207.5 Buy
      		522,752 3740 LSE
      04:11:17 207.451 6 O 207.0 207.5 Buy
      		522,748 3739 LSE
      04:11:17 207.451 7 O 207.0 207.5 Buy
      		522,742 3738 LSE
      04:11:17 207.451 1 O 207.0 207.5 Buy
      		522,735 3737 LSE
      04:11:17 207.451 1 O 207.0 207.5 Buy
      		522,734 3736 LSE
      04:11:17 207.451 26 O 207.0 207.5 Buy
      		522,733 3735 LSE
      04:11:17 207.451 10 O 207.0 207.5 Buy
      		522,707 3734 LSE
      04:11:17 207.451 4 O 207.0 207.5 Buy
      		522,697 3733 LSE
      04:11:17 207.451 1 O 207.0 207.5 Buy
      		522,693 3732 LSE
      04:11:17 207.451 2 O 207.0 207.5 Buy
      		522,692 3731 LSE
      04:11:17 207.451 1 O 207.0 207.5 Buy
      		522,690 3730 LSE
      04:11:17 207.451 4 O 207.0 207.5 Buy
      		522,689 3729 LSE
      04:11:17 207.451 2 O 207.0 207.5 Buy
      		522,685 3728 LSE
      04:11:17 207.451 4 O 207.0 207.5 Buy
      		522,683 3727 LSE
      04:11:17 207.451 1 O 207.0 207.5 Buy
      		522,679 3726 LSE
      04:11:17 207.451 25 O 207.0 207.5 Buy
      		522,678 3725 LSE
      04:11:17 207.451 18 O 207.0 207.5 Buy
      		522,653 3724 LSE
      04:11:17 207.451 33 O 207.0 207.5 Buy
      		522,635 3723 LSE
      04:11:17 207.451 2 O 207.0 207.5 Buy
      		522,602 3722 LSE
      04:11:17 207.451 3 O 207.0 207.5 Buy
      		522,600 3721 LSE
      04:11:17 207.451 1 O 207.0 207.5 Buy
      		522,597 3720 LSE
      04:11:17 207.451 3 O 207.0 207.5 Buy
      		522,596 3719 LSE
      04:11:17 207.451 38 O 207.0 207.5 Buy
      		522,593 3718 LSE
      04:11:16 207.451 2 O 207.0 207.5 Buy
      		522,555 3717 LSE
      04:11:16 207.451 11 O 207.0 207.5 Buy
      		522,553 3716 LSE
      04:11:16 207.451 13 O 207.0 207.5 Buy
      		522,542 3715 LSE
      04:11:16 207.451 1 O 207.0 207.5 Buy
      		522,529 3714 LSE
      04:11:16 207.451 2 O 207.0 207.5 Buy
      		522,528 3713 LSE
      04:11:16 207.451 1 O 207.0 207.5 Buy
      		522,526 3712 LSE
      04:11:16 207.451 1 O 207.0 207.5 Buy
      		522,525 3711 LSE
      04:11:16 207.451 2 O 207.0 207.5 Buy
      		522,524 3710 LSE
      04:11:16 207.451 7 O 207.0 207.5 Buy
      		522,522 3709 LSE
      04:11:16 207.451 1 O 207.0 207.5 Buy
      		522,515 3708 LSE
      04:11:16 207.451 8 O 207.0 207.5 Buy
      		522,514 3707 LSE
      04:11:16 207.451 2 O 207.0 207.5 Buy
      		522,506 3706 LSE
      04:11:16 207.451 8 O 207.0 207.5 Buy
      		522,504 3705 LSE
      04:11:16 207.451 24 O 207.0 207.5 Buy
      		522,496 3704 LSE
      04:11:16 207.451 2 O 207.0 207.5 Buy
      		522,472 3703 LSE
      04:11:16 207.451 41 O 207.0 207.5 Buy
      		522,470 3702 LSE
      04:11:16 207.451 1 O 207.0 207.5 Buy
      		522,429 3701 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads