ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.575
      -0.65%
      Bitcoin
      87,539.18
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11601 - 11551 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:54 207.584 51 O 208.0 208.5 Sell
      		786,811 11601 LSE
      05:31:54 207.584 2 O 208.0 208.5 Sell
      		786,760 11600 LSE
      05:31:54 207.584 2 O 208.0 208.5 Sell
      		786,758 11599 LSE
      05:31:54 207.584 1 O 208.0 208.5 Sell
      		786,756 11598 LSE
      05:31:54 207.584 2 O 208.0 208.5 Sell
      		786,755 11597 LSE
      05:31:54 207.584 7 O 208.0 208.5 Sell
      		786,753 11596 LSE
      05:31:54 207.584 1 O 208.0 208.5 Sell
      		786,746 11595 LSE
      05:31:54 207.584 16 O 208.0 208.5 Sell
      		786,745 11594 LSE
      05:31:54 207.584 6 O 208.0 208.5 Sell
      		786,729 11593 LSE
      05:31:54 207.584 3 O 208.0 208.5 Sell
      		786,723 11592 LSE
      05:31:54 207.584 1 O 208.0 208.5 Sell
      		786,720 11591 LSE
      05:31:54 207.584 2 O 208.0 208.5 Sell
      		786,719 11590 LSE
      05:31:54 207.584 5 O 208.0 208.5 Sell
      		786,717 11589 LSE
      05:31:54 207.584 1 O 208.0 208.5 Sell
      		786,712 11588 LSE
      05:31:54 207.584 1 O 208.0 208.5 Sell
      		786,711 11587 LSE
      05:31:53 207.584 1 O 208.0 208.5 Sell
      		786,710 11586 LSE
      05:31:53 207.584 5 O 208.0 208.5 Sell
      		786,709 11585 LSE
      05:31:53 207.584 114 O 208.0 208.5 Sell
      		786,704 11584 LSE
      05:31:53 207.584 14 O 208.0 208.5 Sell
      		786,590 11583 LSE
      05:31:53 207.584 8 O 208.0 208.5 Sell
      		786,576 11582 LSE
      05:31:53 207.584 2 O 208.0 208.5 Sell
      		786,568 11581 LSE
      05:31:53 207.584 3 O 208.0 208.5 Sell
      		786,566 11580 LSE
      05:31:53 207.584 5 O 208.0 208.5 Sell
      		786,563 11579 LSE
      05:31:53 207.584 3 O 208.0 208.5 Sell
      		786,558 11578 LSE
      05:31:53 207.584 1 O 208.0 208.5 Sell
      		786,555 11577 LSE
      05:31:53 207.584 4 O 208.0 208.5 Sell
      		786,554 11576 LSE
      05:31:53 207.584 5 O 208.0 208.5 Sell
      		786,550 11575 LSE
      05:31:53 207.584 1 O 208.0 208.5 Sell
      		786,545 11574 LSE
      05:31:53 207.584 14 O 208.0 208.5 Sell
      		786,544 11573 LSE
      05:31:53 207.584 1 O 208.0 208.5 Sell
      		786,530 11572 LSE
      05:31:53 207.584 18 O 208.0 208.5 Sell
      		786,529 11571 LSE
      05:31:53 207.584 2 O 208.0 208.5 Sell
      		786,511 11570 LSE
      05:31:53 207.584 1 O 208.0 208.5 Sell
      		786,509 11569 LSE
      05:31:53 207.584 3 O 208.0 208.5 Sell
      		786,508 11568 LSE
      05:31:53 207.584 17 O 208.0 208.5 Sell
      		786,505 11567 LSE
      05:31:53 207.584 1 O 208.0 208.5 Sell
      		786,488 11566 LSE
      05:31:53 207.584 3 O 208.0 208.5 Sell
      		786,487 11565 LSE
      05:31:53 207.584 1 O 208.0 208.5 Sell
      		786,484 11564 LSE
      05:31:53 207.584 2 O 208.0 208.5 Sell
      		786,483 11563 LSE
      05:31:53 207.584 4 O 208.0 208.5 Sell
      		786,481 11562 LSE
      05:31:53 207.584 2 O 208.0 208.5 Sell
      		786,477 11561 LSE
      05:31:52 207.584 5 O 208.0 208.5 Sell
      		786,475 11560 LSE
      05:31:52 207.584 1 O 208.0 208.5 Sell
      		786,470 11559 LSE
      05:31:52 207.584 1 O 208.0 208.5 Sell
      		786,469 11558 LSE
      05:31:52 207.584 3 O 208.0 208.5 Sell
      		786,468 11557 LSE
      05:31:52 207.584 8 O 208.0 208.5 Sell
      		786,465 11556 LSE
      05:31:52 207.584 2 O 208.0 208.5 Sell
      		786,457 11555 LSE
      05:31:52 207.584 13 O 208.0 208.5 Sell
      		786,455 11554 LSE
      05:31:52 207.584 2 O 208.0 208.5 Sell
      		786,442 11553 LSE
      05:31:52 207.584 1 O 208.0 208.5 Sell
      		786,440 11552 LSE
      05:31:52 207.584 1 O 208.0 208.5 Sell
      		786,439 11551 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BMF
      DDIJ27
      DDIJ27 - Abril 2027
      BIT
      P1DB22
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads