ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.88
      -0.22%
      Bitcoin
      87,346.37
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:17 207.451 3 O 207.0 207.5 Buy
      		540,219 5651 LSE
      04:12:17 207.451 7 O 207.0 207.5 Buy
      		540,216 5650 LSE
      04:12:17 207.451 4 O 207.0 207.5 Buy
      		540,209 5649 LSE
      04:12:17 207.451 3 O 207.0 207.5 Buy
      		540,205 5648 LSE
      04:12:17 207.451 2 O 207.0 207.5 Buy
      		540,202 5647 LSE
      04:12:17 207.451 2 O 207.0 207.5 Buy
      		540,200 5646 LSE
      04:12:17 207.451 4 O 207.0 207.5 Buy
      		540,198 5645 LSE
      04:12:17 207.451 2 O 207.0 207.5 Buy
      		540,194 5644 LSE
      04:12:17 207.451 2 O 207.0 207.5 Buy
      		540,192 5643 LSE
      04:12:17 207.451 27 O 207.0 207.5 Buy
      		540,190 5642 LSE
      04:12:17 207.451 1 O 207.0 207.5 Buy
      		540,163 5641 LSE
      04:12:17 207.451 3 O 207.0 207.5 Buy
      		540,162 5640 LSE
      04:12:17 207.451 3 O 207.0 207.5 Buy
      		540,159 5639 LSE
      04:12:17 207.451 3 O 207.0 207.5 Buy
      		540,156 5638 LSE
      04:12:17 207.451 1 O 207.0 207.5 Buy
      		540,153 5637 LSE
      04:12:17 207.451 7 O 207.0 207.5 Buy
      		540,152 5636 LSE
      04:12:17 207.451 3 O 207.0 207.5 Buy
      		540,145 5635 LSE
      04:12:17 207.451 59 O 207.0 207.5 Buy
      		540,142 5634 LSE
      04:12:17 207.451 7 O 207.0 207.5 Buy
      		540,083 5633 LSE
      04:12:17 207.451 3 O 207.0 207.5 Buy
      		540,076 5632 LSE
      04:12:17 207.451 1 O 207.0 207.5 Buy
      		540,073 5631 LSE
      04:12:17 207.451 7 O 207.0 207.5 Buy
      		540,072 5630 LSE
      04:12:17 207.451 1 O 207.0 207.5 Buy
      		540,065 5629 LSE
      04:12:17 207.451 5 O 207.0 207.5 Buy
      		540,064 5628 LSE
      04:12:17 207.451 2 O 207.0 207.5 Buy
      		540,059 5627 LSE
      04:12:17 207.451 27 O 207.0 207.5 Buy
      		540,057 5626 LSE
      04:12:17 207.451 5 O 207.0 207.5 Buy
      		540,030 5625 LSE
      04:12:17 207.451 5 O 207.0 207.5 Buy
      		540,025 5624 LSE
      04:12:17 207.451 1 O 207.0 207.5 Buy
      		540,020 5623 LSE
      04:12:17 207.451 2 O 207.0 207.5 Buy
      		540,019 5622 LSE
      04:12:17 207.451 8 O 207.0 207.5 Buy
      		540,017 5621 LSE
      04:12:17 207.451 6 O 207.0 207.5 Buy
      		540,009 5620 LSE
      04:12:17 207.451 2 O 207.0 207.5 Buy
      		540,003 5619 LSE
      04:12:17 207.451 8 O 207.0 207.5 Buy
      		540,001 5618 LSE
      04:12:17 207.451 1 O 207.0 207.5 Buy
      		539,993 5617 LSE
      04:12:16 207.451 1 O 207.0 207.5 Buy
      		539,992 5616 LSE
      04:12:16 207.451 3 O 207.0 207.5 Buy
      		539,991 5615 LSE
      04:12:16 207.451 5 O 207.0 207.5 Buy
      		539,988 5614 LSE
      04:12:16 207.451 142 O 207.0 207.5 Buy
      		539,983 5613 LSE
      04:12:16 207.451 6 O 207.0 207.5 Buy
      		539,841 5612 LSE
      04:12:16 207.451 1 O 207.0 207.5 Buy
      		539,835 5611 LSE
      04:12:16 207.451 13 O 207.0 207.5 Buy
      		539,834 5610 LSE
      04:12:16 207.451 1 O 207.0 207.5 Buy
      		539,821 5609 LSE
      04:12:16 207.451 4 O 207.0 207.5 Buy
      		539,820 5608 LSE
      04:12:16 207.451 3 O 207.0 207.5 Buy
      		539,816 5607 LSE
      04:12:16 207.451 2 O 207.0 207.5 Buy
      		539,813 5606 LSE
      04:12:16 207.451 11 O 207.0 207.5 Buy
      		539,811 5605 LSE
      04:12:16 207.451 1 O 207.0 207.5 Buy
      		539,800 5604 LSE
      04:12:16 207.451 3 O 207.0 207.5 Buy
      		539,799 5603 LSE
      04:12:16 207.451 2 O 207.0 207.5 Buy
      		539,796 5602 LSE
      04:12:16 207.451 3 O 207.0 207.5 Buy
      		539,794 5601 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads