ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.90
      -0.19%
      Bitcoin
      87,669.57
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12301 - 12251 (05:32-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:46 207.584 1 O 207.5 208.5 Sell
      		793,209 12301 LSE
      05:32:46 207.584 5 O 207.5 208.5 Sell
      		793,208 12300 LSE
      05:32:45 207.584 6 O 207.5 208.5 Sell
      		793,203 12299 LSE
      05:32:45 207.584 36 O 207.5 208.5 Sell
      		793,197 12298 LSE
      05:32:45 207.584 1 O 207.5 208.5 Sell
      		793,161 12297 LSE
      05:32:45 207.584 19 O 207.5 208.5 Sell
      		793,160 12296 LSE
      05:32:45 207.584 20 O 207.5 208.5 Sell
      		793,141 12295 LSE
      05:32:45 207.584 1 O 207.5 208.5 Sell
      		793,121 12294 LSE
      05:32:45 207.584 2 O 207.5 208.5 Sell
      		793,120 12293 LSE
      05:32:45 207.584 5 O 207.5 208.5 Sell
      		793,118 12292 LSE
      05:32:45 207.584 7 O 207.5 208.5 Sell
      		793,113 12291 LSE
      05:32:45 207.584 2 O 207.5 208.5 Sell
      		793,106 12290 LSE
      05:32:45 207.584 2 O 207.5 208.5 Sell
      		793,104 12289 LSE
      05:32:45 207.584 2 O 207.5 208.5 Sell
      		793,102 12288 LSE
      05:32:45 207.584 2 O 207.5 208.5 Sell
      		793,100 12287 LSE
      05:32:45 207.584 163 O 207.5 208.5 Sell
      		793,098 12286 LSE
      05:32:45 207.584 11 O 207.5 208.5 Sell
      		792,935 12285 LSE
      05:32:45 207.584 4 O 207.5 208.5 Sell
      		792,924 12284 LSE
      05:32:45 207.584 2 O 207.5 208.5 Sell
      		792,920 12283 LSE
      05:32:45 207.584 2 O 207.5 208.5 Sell
      		792,918 12282 LSE
      05:32:44 207.584 11 O 207.5 208.5 Sell
      		792,916 12281 LSE
      05:32:44 207.584 8 O 207.5 208.5 Sell
      		792,905 12280 LSE
      05:32:44 207.584 34 O 207.5 208.5 Sell
      		792,897 12279 LSE
      05:32:44 207.584 1 O 207.5 208.5 Sell
      		792,863 12278 LSE
      05:32:44 207.584 7 O 207.5 208.5 Sell
      		792,862 12277 LSE
      05:32:44 207.584 7 O 207.5 208.5 Sell
      		792,855 12276 LSE
      05:32:44 207.584 4 O 207.5 208.5 Sell
      		792,848 12275 LSE
      05:32:44 207.584 1 O 207.5 208.5 Sell
      		792,844 12274 LSE
      05:32:44 207.584 1 O 207.5 208.5 Sell
      		792,843 12273 LSE
      05:32:44 207.584 5 O 207.5 208.5 Sell
      		792,842 12272 LSE
      05:32:44 207.584 2 O 207.5 208.5 Sell
      		792,837 12271 LSE
      05:32:44 207.584 54 O 207.5 208.5 Sell
      		792,835 12270 LSE
      05:32:44 207.584 2 O 207.5 208.5 Sell
      		792,781 12269 LSE
      05:32:44 207.584 3 O 207.5 208.5 Sell
      		792,779 12268 LSE
      05:32:44 207.584 10 O 207.5 208.5 Sell
      		792,776 12267 LSE
      05:32:44 207.584 2 O 207.5 208.5 Sell
      		792,766 12266 LSE
      05:32:43 207.584 3 O 207.5 208.5 Sell
      		792,764 12265 LSE
      05:32:43 207.584 2 O 207.5 208.5 Sell
      		792,761 12264 LSE
      05:32:43 207.584 42 O 207.5 208.5 Sell
      		792,759 12263 LSE
      05:32:43 207.584 1 O 207.5 208.5 Sell
      		792,717 12262 LSE
      05:32:43 207.584 10 O 207.5 208.5 Sell
      		792,716 12261 LSE
      05:32:43 207.584 6 O 207.5 208.5 Sell
      		792,706 12260 LSE
      05:32:43 207.584 3 O 207.5 208.5 Sell
      		792,700 12259 LSE
      05:32:43 207.584 1 O 207.5 208.5 Sell
      		792,697 12258 LSE
      05:32:43 207.584 5 O 207.5 208.5 Sell
      		792,696 12257 LSE
      05:32:43 207.584 2 O 207.5 208.5 Sell
      		792,691 12256 LSE
      05:32:43 207.584 3 O 207.5 208.5 Sell
      		792,689 12255 LSE
      05:32:43 207.584 5 O 207.5 208.5 Sell
      		792,686 12254 LSE
      05:32:43 207.584 1 O 207.5 208.5 Sell
      		792,681 12253 LSE
      05:32:43 207.584 2 O 207.5 208.5 Sell
      		792,680 12252 LSE
      05:32:43 207.584 15 O 207.5 208.5 Sell
      		792,678 12251 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads