ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.88
      -0.22%
      Bitcoin
      87,673.97
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:09 207.584 1 O 207.5 208.5 Sell
      		750,361 8551 LSE
      05:30:09 207.584 3 O 207.5 208.5 Sell
      		750,360 8550 LSE
      05:30:09 207.584 2 O 207.5 208.5 Sell
      		750,357 8549 LSE
      05:30:09 207.584 2 O 207.5 208.5 Sell
      		750,355 8548 LSE
      05:30:09 207.584 1 O 207.5 208.5 Sell
      		750,353 8547 LSE
      05:30:09 207.584 1 O 207.5 208.5 Sell
      		750,352 8546 LSE
      05:30:09 207.584 8 O 207.5 208.5 Sell
      		750,351 8545 LSE
      05:30:09 207.584 1 O 207.5 208.5 Sell
      		750,343 8544 LSE
      05:30:09 207.584 1 O 207.5 208.5 Sell
      		750,342 8543 LSE
      05:30:09 207.584 2 O 207.5 208.5 Sell
      		750,341 8542 LSE
      05:30:09 207.584 15 O 207.5 208.5 Sell
      		750,339 8541 LSE
      05:30:09 207.584 5 O 207.5 208.5 Sell
      		750,324 8540 LSE
      05:30:09 207.584 10 O 207.5 208.5 Sell
      		750,319 8539 LSE
      05:30:09 207.584 5 O 207.5 208.5 Sell
      		750,309 8538 LSE
      05:30:09 207.584 1 O 207.5 208.5 Sell
      		750,304 8537 LSE
      05:30:09 207.584 101 O 207.5 208.5 Sell
      		750,303 8536 LSE
      05:30:09 207.584 4 O 207.5 208.5 Sell
      		750,202 8535 LSE
      05:30:09 207.584 1 O 207.5 208.5 Sell
      		750,198 8534 LSE
      05:30:09 207.584 4 O 207.5 208.5 Sell
      		750,197 8533 LSE
      05:30:09 207.584 3 O 207.5 208.5 Sell
      		750,193 8532 LSE
      05:30:09 207.584 4 O 207.5 208.5 Sell
      		750,190 8531 LSE
      05:30:09 207.584 4 O 207.5 208.5 Sell
      		750,186 8530 LSE
      05:30:09 207.584 1 O 207.5 208.5 Sell
      		750,182 8529 LSE
      05:30:09 207.584 1 O 207.5 208.5 Sell
      		750,181 8528 LSE
      05:30:08 207.584 7 O 207.5 208.5 Sell
      		750,180 8527 LSE
      05:30:08 207.584 53 O 207.5 208.5 Sell
      		750,173 8526 LSE
      05:30:08 207.584 1 O 207.5 208.5 Sell
      		750,120 8525 LSE
      05:30:08 207.584 6 O 207.5 208.5 Sell
      		750,119 8524 LSE
      05:30:08 207.584 2 O 207.5 208.5 Sell
      		750,113 8523 LSE
      05:30:08 207.584 3 O 207.5 208.5 Sell
      		750,111 8522 LSE
      05:30:08 207.584 11 O 207.5 208.5 Sell
      		750,108 8521 LSE
      05:30:08 207.584 1 O 207.5 208.5 Sell
      		750,097 8520 LSE
      05:30:08 207.584 1 O 207.5 208.5 Sell
      		750,096 8519 LSE
      05:30:08 207.584 4 O 207.5 208.5 Sell
      		750,095 8518 LSE
      05:30:08 207.584 2 O 207.5 208.5 Sell
      		750,091 8517 LSE
      05:30:08 207.584 2 O 207.5 208.5 Sell
      		750,089 8516 LSE
      05:30:08 207.584 20 O 207.5 208.5 Sell
      		750,087 8515 LSE
      05:30:08 207.584 2 O 207.5 208.5 Sell
      		750,067 8514 LSE
      05:30:08 207.584 1 O 207.5 208.5 Sell
      		750,065 8513 LSE
      05:30:08 207.584 2 O 207.5 208.5 Sell
      		750,064 8512 LSE
      05:30:08 207.584 7 O 207.5 208.5 Sell
      		750,062 8511 LSE
      05:30:08 207.584 1 O 207.5 208.5 Sell
      		750,055 8510 LSE
      05:30:08 207.584 2 O 207.5 208.5 Sell
      		750,054 8509 LSE
      05:30:08 207.584 2 O 207.5 208.5 Sell
      		750,052 8508 LSE
      05:30:08 207.584 3 O 207.5 208.5 Sell
      		750,050 8507 LSE
      05:30:08 207.584 42 O 207.5 208.5 Sell
      		750,047 8506 LSE
      05:30:08 207.584 4 O 207.5 208.5 Sell
      		750,005 8505 LSE
      05:30:08 207.584 4 O 207.5 208.5 Sell
      		750,001 8504 LSE
      05:30:08 207.584 3 O 207.5 208.5 Sell
      		749,997 8503 LSE
      05:30:08 207.584 5 O 207.5 208.5 Sell
      		749,994 8502 LSE
      05:30:08 207.584 2 O 207.5 208.5 Sell
      		749,989 8501 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      TPIS3
      TRIUNFO PART ON
      LSE
      GNE
      Global Natural Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads