ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.825
      -0.30%
      Bitcoin
      87,309.09
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:18 207.451 1 O 206.5 207.5 Buy
      		498,085 1701 LSE
      04:10:18 207.451 13 O 206.5 207.5 Buy
      		498,084 1700 LSE
      04:10:18 207.451 3 O 206.5 207.5 Buy
      		498,071 1699 LSE
      04:10:18 207.451 1 O 206.5 207.5 Buy
      		498,068 1698 LSE
      04:10:18 207.451 19 O 206.5 207.5 Buy
      		498,067 1697 LSE
      04:10:18 207.451 2 O 206.5 207.5 Buy
      		498,048 1696 LSE
      04:10:18 207.451 2 O 206.5 207.5 Buy
      		498,046 1695 LSE
      04:10:18 207.451 6 O 206.5 207.5 Buy
      		498,044 1694 LSE
      04:10:18 207.451 5 O 206.5 207.5 Buy
      		498,038 1693 LSE
      04:10:18 207.451 27 O 206.5 207.5 Buy
      		498,033 1692 LSE
      04:10:18 207.451 4 O 206.5 207.5 Buy
      		498,006 1691 LSE
      04:10:18 207.451 1 O 206.5 207.5 Buy
      		498,002 1690 LSE
      04:10:18 207.451 13 O 206.5 207.5 Buy
      		498,001 1689 LSE
      04:10:18 207.451 16 O 206.5 207.5 Buy
      		497,988 1688 LSE
      04:10:18 207.451 8 O 206.5 207.5 Buy
      		497,972 1687 LSE
      04:10:18 207.451 1 O 206.5 207.5 Buy
      		497,964 1686 LSE
      04:10:18 207.451 36 O 206.5 207.5 Buy
      		497,963 1685 LSE
      04:10:18 207.451 1 O 206.5 207.5 Buy
      		497,927 1684 LSE
      04:10:18 207.451 1 O 206.5 207.5 Buy
      		497,926 1683 LSE
      04:10:18 207.451 2 O 206.5 207.5 Buy
      		497,925 1682 LSE
      04:10:18 207.451 16 O 206.5 207.5 Buy
      		497,923 1681 LSE
      04:10:18 207.451 1 O 206.5 207.5 Buy
      		497,907 1680 LSE
      04:10:18 207.451 168 O 206.5 207.5 Buy
      		497,906 1679 LSE
      04:10:18 207.451 16 O 206.5 207.5 Buy
      		497,738 1678 LSE
      04:10:18 207.451 3 O 206.5 207.5 Buy
      		497,722 1677 LSE
      04:10:18 207.451 2 O 206.5 207.5 Buy
      		497,719 1676 LSE
      04:10:18 207.451 15 O 206.5 207.5 Buy
      		497,717 1675 LSE
      04:10:18 207.451 1 O 206.5 207.5 Buy
      		497,702 1674 LSE
      04:10:17 207.451 4 O 206.5 207.5 Buy
      		497,701 1673 LSE
      04:10:17 207.451 1 O 206.5 207.5 Buy
      		497,697 1672 LSE
      04:10:17 207.451 1 O 206.5 207.5 Buy
      		497,696 1671 LSE
      04:10:17 207.451 13 O 206.5 207.5 Buy
      		497,695 1670 LSE
      04:10:17 207.451 1 O 206.5 207.5 Buy
      		497,682 1669 LSE
      04:10:17 207.451 7 O 206.5 207.5 Buy
      		497,681 1668 LSE
      04:10:17 207.451 8 O 206.5 207.5 Buy
      		497,674 1667 LSE
      04:10:17 207.451 2 O 206.5 207.5 Buy
      		497,666 1666 LSE
      04:10:17 207.451 1 O 206.5 207.5 Buy
      		497,664 1665 LSE
      04:10:17 207.451 34 O 206.5 207.5 Buy
      		497,663 1664 LSE
      04:10:17 207.451 1 O 206.5 207.5 Buy
      		497,629 1663 LSE
      04:10:17 207.451 1 O 206.5 207.5 Buy
      		497,628 1662 LSE
      04:10:17 207.451 21 O 206.5 207.5 Buy
      		497,627 1661 LSE
      04:10:17 207.451 1 O 206.5 207.5 Buy
      		497,606 1660 LSE
      04:10:17 207.451 2 O 206.5 207.5 Buy
      		497,605 1659 LSE
      04:10:17 207.451 25 O 206.5 207.5 Buy
      		497,603 1658 LSE
      04:10:17 207.451 17 O 206.5 207.5 Buy
      		497,578 1657 LSE
      04:10:17 207.451 2 O 206.5 207.5 Buy
      		497,561 1656 LSE
      04:10:17 207.451 9 O 206.5 207.5 Buy
      		497,559 1655 LSE
      04:10:17 207.451 85 O 206.5 207.5 Buy
      		497,550 1654 LSE
      04:10:17 207.451 1 O 206.5 207.5 Buy
      		497,465 1653 LSE
      04:10:17 207.451 11 O 206.5 207.5 Buy
      		497,464 1652 LSE
      04:10:17 207.451 48 O 206.5 207.5 Buy
      		497,453 1651 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      KMBB34M
      Kimberly Cl DRN
      NYSE
      SABA
      Saba Capital Income and ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads