ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.685
      -0.49%
      Bitcoin
      87,717.36
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (05:28-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:16 207.584 1 O 208.0 208.5 Sell
      		731,005 7001 LSE
      05:28:16 207.584 71 O 208.0 208.5 Sell
      		731,004 7000 LSE
      05:28:16 207.584 3 O 208.0 208.5 Sell
      		730,933 6999 LSE
      05:28:15 207.584 2 O 208.0 208.5 Sell
      		730,930 6998 LSE
      05:28:15 207.584 5 O 208.0 208.5 Sell
      		730,928 6997 LSE
      05:28:08 207.584 1 O 208.0 208.5 Sell
      		730,923 6996 LSE
      05:28:08 207.584 1 O 208.0 208.5 Sell
      		730,922 6995 LSE
      05:28:08 207.584 1 O 208.0 208.5 Sell
      		730,921 6994 LSE
      05:28:08 207.584 1 O 208.0 208.5 Sell
      		730,920 6993 LSE
      05:28:08 207.584 2 O 208.0 208.5 Sell
      		730,919 6992 LSE
      05:28:08 207.584 5 O 208.0 208.5 Sell
      		730,917 6991 LSE
      05:28:08 207.584 1 O 208.0 208.5 Sell
      		730,912 6990 LSE
      05:28:08 207.584 20 O 208.0 208.5 Sell
      		730,911 6989 LSE
      05:28:07 207.584 2 O 208.0 208.5 Sell
      		730,891 6988 LSE
      05:28:07 207.584 1 O 208.0 208.5 Sell
      		730,889 6987 LSE
      05:28:07 207.584 9 O 208.0 208.5 Sell
      		730,888 6986 LSE
      05:28:07 207.584 2 O 208.0 208.5 Sell
      		730,879 6985 LSE
      05:28:07 207.584 1 O 208.0 208.5 Sell
      		730,877 6984 LSE
      05:28:07 207.584 1 O 208.0 208.5 Sell
      		730,876 6983 LSE
      05:28:07 207.584 5 O 208.0 208.5 Sell
      		730,875 6982 LSE
      05:28:07 207.584 1 O 208.0 208.5 Sell
      		730,870 6981 LSE
      05:28:07 207.584 6 O 208.0 208.5 Sell
      		730,869 6980 LSE
      05:28:07 207.584 8 O 208.0 208.5 Sell
      		730,863 6979 LSE
      05:28:07 207.584 2 O 207.5 208.5 Sell
      		730,855 6978 LSE
      05:28:07 207.584 5 O 207.5 208.5 Sell
      		730,853 6977 LSE
      05:28:06 207.584 1 O 207.5 208.5 Sell
      		730,848 6976 LSE
      05:28:06 207.584 8 O 207.5 208.5 Sell
      		730,847 6975 LSE
      05:28:06 207.584 2 O 207.5 208.5 Sell
      		730,839 6974 LSE
      05:28:06 207.584 1 O 207.5 208.5 Sell
      		730,837 6973 LSE
      05:28:06 207.584 3 O 207.5 208.5 Sell
      		730,836 6972 LSE
      05:28:06 207.584 8 O 207.5 208.5 Sell
      		730,833 6971 LSE
      05:28:06 207.584 1 O 207.5 208.5 Sell
      		730,825 6970 LSE
      05:28:06 207.584 2 O 207.5 208.5 Sell
      		730,824 6969 LSE
      05:27:59 207.584 4 O 207.5 208.5 Sell
      		730,822 6968 LSE
      05:27:52 207.584 4 O 207.5 208.5 Sell
      		730,818 6967 LSE
      05:27:52 207.584 7 O 207.5 208.5 Sell
      		730,814 6966 LSE
      05:27:52 207.584 5 O 207.5 208.5 Sell
      		730,807 6965 LSE
      05:27:52 207.584 6 O 207.5 208.5 Sell
      		730,802 6964 LSE
      05:27:52 207.584 1 O 207.5 208.5 Sell
      		730,796 6963 LSE
      05:27:51 207.584 5 O 207.5 208.5 Sell
      		730,795 6962 LSE
      05:27:51 207.584 15 O 207.5 208.5 Sell
      		730,790 6961 LSE
      05:27:51 207.584 2 O 207.5 208.5 Sell
      		730,775 6960 LSE
      05:27:51 207.584 1 O 207.5 208.5 Sell
      		730,773 6959 LSE
      05:27:51 207.584 1 O 207.5 208.5 Sell
      		730,772 6958 LSE
      05:27:51 207.584 97 O 207.5 208.5 Sell
      		730,771 6957 LSE
      05:27:44 207.584 11 O 207.5 208.5 Sell
      		730,674 6956 LSE
      05:27:44 207.584 1 O 207.5 208.5 Sell
      		730,663 6955 LSE
      05:27:43 207.584 3 O 207.5 208.5 Sell
      		730,662 6954 LSE
      05:27:43 207.584 3 O 207.5 208.5 Sell
      		730,659 6953 LSE
      05:27:43 207.584 5 O 207.5 208.5 Sell
      		730,656 6952 LSE
      05:27:43 207.584 1 O 207.5 208.5 Sell
      		730,651 6951 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BITMOT
      842219
      Enel Finan Green Tf 1,5%...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads