ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.695
      -0.48%
      Bitcoin
      87,698.41
      0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:32 207.451 9 O 207.0 207.5 Buy
      		544,234 6101 LSE
      04:12:32 207.451 1 O 207.0 207.5 Buy
      		544,225 6100 LSE
      04:12:32 207.451 1 O 207.0 207.5 Buy
      		544,224 6099 LSE
      04:12:32 207.451 1 O 207.0 207.5 Buy
      		544,223 6098 LSE
      04:12:31 207.451 7 O 207.0 207.5 Buy
      		544,222 6097 LSE
      04:12:31 207.451 1 O 207.0 207.5 Buy
      		544,215 6096 LSE
      04:12:31 207.451 5 O 207.0 207.5 Buy
      		544,214 6095 LSE
      04:12:31 207.451 2 O 207.0 207.5 Buy
      		544,209 6094 LSE
      04:12:31 207.451 3 O 207.0 207.5 Buy
      		544,207 6093 LSE
      04:12:31 207.451 1 O 207.0 207.5 Buy
      		544,204 6092 LSE
      04:12:31 207.451 12 O 207.0 207.5 Buy
      		544,203 6091 LSE
      04:12:31 207.451 48 O 207.0 207.5 Buy
      		544,191 6090 LSE
      04:12:31 207.451 1 O 207.0 207.5 Buy
      		544,143 6089 LSE
      04:12:31 207.451 2 O 207.0 207.5 Buy
      		544,142 6088 LSE
      04:12:31 207.451 10 O 207.0 207.5 Buy
      		544,140 6087 LSE
      04:12:31 207.451 1 O 207.0 207.5 Buy
      		544,130 6086 LSE
      04:12:31 207.451 2 O 207.0 207.5 Buy
      		544,129 6085 LSE
      04:12:31 207.451 20 O 207.0 207.5 Buy
      		544,127 6084 LSE
      04:12:31 207.451 1 O 207.0 207.5 Buy
      		544,107 6083 LSE
      04:12:31 207.451 7 O 207.0 207.5 Buy
      		544,106 6082 LSE
      04:12:31 207.451 3 O 207.0 207.5 Buy
      		544,099 6081 LSE
      04:12:31 207.451 20 O 207.0 207.5 Buy
      		544,096 6080 LSE
      04:12:31 207.451 4 O 207.0 207.5 Buy
      		544,076 6079 LSE
      04:12:31 207.451 1 O 207.0 207.5 Buy
      		544,072 6078 LSE
      04:12:31 207.451 11 O 207.0 207.5 Buy
      		544,071 6077 LSE
      04:12:31 207.451 1 O 207.0 207.5 Buy
      		544,060 6076 LSE
      04:12:30 207.451 1 O 207.0 207.5 Buy
      		544,059 6075 LSE
      04:12:30 207.451 2 O 207.0 207.5 Buy
      		544,058 6074 LSE
      04:12:30 207.451 2 O 207.0 207.5 Buy
      		544,056 6073 LSE
      04:12:30 207.451 2 O 207.0 207.5 Buy
      		544,054 6072 LSE
      04:12:30 207.451 1 O 207.0 207.5 Buy
      		544,052 6071 LSE
      04:12:30 207.451 8 O 207.0 207.5 Buy
      		544,051 6070 LSE
      04:12:30 207.451 5 O 207.0 207.5 Buy
      		544,043 6069 LSE
      04:12:30 207.451 22 O 207.0 207.5 Buy
      		544,038 6068 LSE
      04:12:30 207.451 2 O 207.0 207.5 Buy
      		544,016 6067 LSE
      04:12:30 207.451 2 O 207.0 207.5 Buy
      		544,014 6066 LSE
      04:12:30 207.451 38 O 207.0 207.5 Buy
      		544,012 6065 LSE
      04:12:30 207.451 1 O 207.0 207.5 Buy
      		543,974 6064 LSE
      04:12:30 207.451 2 O 207.0 207.5 Buy
      		543,973 6063 LSE
      04:12:30 207.451 3 O 207.0 207.5 Buy
      		543,971 6062 LSE
      04:12:30 207.451 9 O 207.0 207.5 Buy
      		543,968 6061 LSE
      04:12:30 207.451 1 O 207.0 207.5 Buy
      		543,959 6060 LSE
      04:12:30 207.451 18 O 207.0 207.5 Buy
      		543,958 6059 LSE
      04:12:29 207.451 8 O 207.0 207.5 Buy
      		543,940 6058 LSE
      04:12:29 207.451 5 O 207.0 207.5 Buy
      		543,932 6057 LSE
      04:12:29 207.451 3 O 207.0 207.5 Buy
      		543,927 6056 LSE
      04:12:29 207.451 9 O 207.0 207.5 Buy
      		543,924 6055 LSE
      04:12:29 207.451 1 O 207.0 207.5 Buy
      		543,915 6054 LSE
      04:12:29 207.451 13 O 207.0 207.5 Buy
      		543,914 6053 LSE
      04:12:29 207.451 1 O 207.0 207.5 Buy
      		543,901 6052 LSE
      04:12:29 207.451 12 O 207.0 207.5 Buy
      		543,900 6051 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BITMOT
      991331
      Efsf Tf 0,7% Ge53 Eur
      BIT
      COPX
      Global X Copper Miners U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads