ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.775
      -0.37%
      Bitcoin
      86,914.75
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:09 207.451 13 O 206.5 207.5 Buy
      		495,093 1401 LSE
      04:10:09 207.451 1 O 206.5 207.5 Buy
      		495,080 1400 LSE
      04:10:09 207.451 2 O 206.5 207.5 Buy
      		495,079 1399 LSE
      04:10:09 207.451 1 O 206.5 207.5 Buy
      		495,077 1398 LSE
      04:10:09 207.451 6 O 206.5 207.5 Buy
      		495,076 1397 LSE
      04:10:09 207.451 2 O 206.5 207.5 Buy
      		495,070 1396 LSE
      04:10:09 207.451 7 O 206.5 207.5 Buy
      		495,068 1395 LSE
      04:10:09 207.451 3 O 206.5 207.5 Buy
      		495,061 1394 LSE
      04:10:09 207.451 1 O 206.5 207.5 Buy
      		495,058 1393 LSE
      04:10:09 207.451 1 O 206.5 207.5 Buy
      		495,057 1392 LSE
      04:10:09 207.451 2 O 206.5 207.5 Buy
      		495,056 1391 LSE
      04:10:09 207.451 2 O 206.5 207.5 Buy
      		495,054 1390 LSE
      04:10:09 207.451 2 O 206.5 207.5 Buy
      		495,052 1389 LSE
      04:10:09 207.451 10 O 206.5 207.5 Buy
      		495,050 1388 LSE
      04:10:09 207.451 33 O 206.5 207.5 Buy
      		495,040 1387 LSE
      04:10:09 207.451 20 O 206.5 207.5 Buy
      		495,007 1386 LSE
      04:10:09 207.451 1 O 206.5 207.5 Buy
      		494,987 1385 LSE
      04:10:09 207.451 3 O 206.5 207.5 Buy
      		494,986 1384 LSE
      04:10:09 207.451 1 O 206.5 207.5 Buy
      		494,983 1383 LSE
      04:10:09 207.451 1 O 206.5 207.5 Buy
      		494,982 1382 LSE
      04:10:09 207.451 2 O 206.5 207.5 Buy
      		494,981 1381 LSE
      04:10:09 207.451 2 O 206.5 207.5 Buy
      		494,979 1380 LSE
      04:10:09 207.451 31 O 206.5 207.5 Buy
      		494,977 1379 LSE
      04:10:09 207.451 10 O 206.5 207.5 Buy
      		494,946 1378 LSE
      04:10:09 207.451 1 O 206.5 207.5 Buy
      		494,936 1377 LSE
      04:10:09 207.451 4 O 206.5 207.5 Buy
      		494,935 1376 LSE
      04:10:09 207.451 14 O 206.5 207.5 Buy
      		494,931 1375 LSE
      04:10:09 207.451 5 O 206.5 207.5 Buy
      		494,917 1374 LSE
      04:10:09 207.451 3 O 206.5 207.5 Buy
      		494,912 1373 LSE
      04:10:09 207.451 30 O 206.5 207.5 Buy
      		494,909 1372 LSE
      04:10:09 207.451 64 O 206.5 207.5 Buy
      		494,879 1371 LSE
      04:10:09 207.451 2 O 206.5 207.5 Buy
      		494,815 1370 LSE
      04:10:09 207.451 1 O 206.5 207.5 Buy
      		494,813 1369 LSE
      04:10:09 207.451 2 O 206.5 207.5 Buy
      		494,812 1368 LSE
      04:10:09 207.451 1 O 206.5 207.5 Buy
      		494,810 1367 LSE
      04:10:08 207.451 5 O 206.5 207.5 Buy
      		494,809 1366 LSE
      04:10:08 207.451 6 O 206.5 207.5 Buy
      		494,804 1365 LSE
      04:10:08 207.451 2 O 206.5 207.5 Buy
      		494,798 1364 LSE
      04:10:08 207.451 8 O 206.5 207.5 Buy
      		494,796 1363 LSE
      04:10:08 207.451 4 O 206.5 207.5 Buy
      		494,788 1362 LSE
      04:10:08 207.451 2 O 206.5 207.5 Buy
      		494,784 1361 LSE
      04:10:08 207.451 10 O 206.5 207.5 Buy
      		494,782 1360 LSE
      04:10:08 207.451 3 O 206.5 207.5 Buy
      		494,772 1359 LSE
      04:10:08 207.451 1 O 206.5 207.5 Buy
      		494,769 1358 LSE
      04:10:08 207.451 8 O 206.5 207.5 Buy
      		494,768 1357 LSE
      04:10:08 207.451 2 O 206.5 207.5 Buy
      		494,760 1356 LSE
      04:10:08 207.451 1 O 206.5 207.5 Buy
      		494,758 1355 LSE
      04:10:08 207.451 8 O 206.5 207.5 Buy
      		494,757 1354 LSE
      04:10:08 207.451 13 O 206.5 207.5 Buy
      		494,749 1353 LSE
      04:10:08 207.451 8 O 206.5 207.5 Buy
      		494,736 1352 LSE
      04:10:08 207.451 1 O 206.5 207.5 Buy
      		494,728 1351 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads