ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.675
      -0.51%
      Bitcoin
      87,628.11
      0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12701 - 12651 (05:34-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:09 207.584 2 O 208.0 208.5 Sell
      		797,711 12701 LSE
      05:34:09 207.584 1 O 208.0 208.5 Sell
      		797,709 12700 LSE
      05:34:08 207.584 2 O 208.0 208.5 Sell
      		797,708 12699 LSE
      05:34:08 207.584 5 O 208.0 208.5 Sell
      		797,706 12698 LSE
      05:34:08 207.584 2 O 208.0 208.5 Sell
      		797,701 12697 LSE
      05:34:08 207.584 3 O 208.0 208.5 Sell
      		797,699 12696 LSE
      05:34:08 207.584 1 O 208.0 208.5 Sell
      		797,696 12695 LSE
      05:34:08 207.584 26 O 208.0 208.5 Sell
      		797,695 12694 LSE
      05:34:08 207.584 15 O 208.0 208.5 Sell
      		797,669 12693 LSE
      05:34:07 207.584 3 O 208.0 208.5 Sell
      		797,654 12692 LSE
      05:34:07 207.584 36 O 208.0 208.5 Sell
      		797,651 12691 LSE
      05:34:07 207.584 30 O 208.0 208.5 Sell
      		797,615 12690 LSE
      05:34:07 207.584 3 O 208.0 208.5 Sell
      		797,585 12689 LSE
      05:34:07 207.584 4 O 208.0 208.5 Sell
      		797,582 12688 LSE
      05:34:07 207.584 53 O 208.0 208.5 Sell
      		797,578 12687 LSE
      05:34:07 207.584 3 O 208.0 208.5 Sell
      		797,525 12686 LSE
      05:34:07 207.584 100 O 208.0 208.5 Sell
      		797,522 12685 LSE
      05:34:06 207.584 1 O 208.0 208.5 Sell
      		797,422 12684 LSE
      05:34:06 207.584 5 O 208.0 208.5 Sell
      		797,421 12683 LSE
      05:34:06 207.584 153 O 208.0 208.5 Sell
      		797,416 12682 LSE
      05:34:06 207.584 1 O 208.0 208.5 Sell
      		797,263 12681 LSE
      05:34:06 207.584 3 O 208.0 208.5 Sell
      		797,262 12680 LSE
      05:34:06 207.584 1 O 208.0 208.5 Sell
      		797,259 12679 LSE
      05:34:06 207.584 3 O 208.0 208.5 Sell
      		797,258 12678 LSE
      05:34:06 207.584 3 O 208.0 208.5 Sell
      		797,255 12677 LSE
      05:34:06 207.584 2 O 208.0 208.5 Sell
      		797,252 12676 LSE
      05:34:05 207.584 1 O 208.0 208.5 Sell
      		797,250 12675 LSE
      05:34:05 207.584 5 O 208.0 208.5 Sell
      		797,249 12674 LSE
      05:34:05 207.584 1 O 208.0 208.5 Sell
      		797,244 12673 LSE
      05:34:05 207.584 2 O 208.0 208.5 Sell
      		797,243 12672 LSE
      05:34:05 207.584 1 O 208.0 208.5 Sell
      		797,241 12671 LSE
      05:34:05 207.584 2 O 208.0 208.5 Sell
      		797,240 12670 LSE
      05:34:05 207.584 1 O 208.0 208.5 Sell
      		797,238 12669 LSE
      05:34:05 207.584 1 O 208.0 208.5 Sell
      		797,237 12668 LSE
      05:34:04 207.584 1 O 208.0 208.5 Sell
      		797,236 12667 LSE
      05:34:04 207.584 1 O 208.0 208.5 Sell
      		797,235 12666 LSE
      05:34:04 207.584 1 O 208.0 208.5 Sell
      		797,234 12665 LSE
      05:34:04 207.584 2 O 208.0 208.5 Sell
      		797,233 12664 LSE
      05:34:04 207.584 27 O 208.0 208.5 Sell
      		797,231 12663 LSE
      05:34:04 207.584 10 O 208.0 208.5 Sell
      		797,204 12662 LSE
      05:34:04 208.5 377 O 208.0 208.5 Buy
      		797,194 12661 LSE
      05:34:04 207.584 14 O 208.0 208.5 Sell
      		796,817 12660 LSE
      05:34:04 207.584 1 O 208.0 208.5 Sell
      		796,803 12659 LSE
      05:34:03 207.584 1 O 208.0 208.5 Sell
      		796,802 12658 LSE
      05:34:03 207.584 5 O 208.0 208.5 Sell
      		796,801 12657 LSE
      05:34:03 207.584 1 O 208.0 208.5 Sell
      		796,796 12656 LSE
      05:34:03 207.584 31 O 208.0 208.5 Sell
      		796,795 12655 LSE
      05:34:03 207.584 8 O 208.0 208.5 Sell
      		796,764 12654 LSE
      05:34:02 207.584 4 O 208.0 208.5 Sell
      		796,756 12653 LSE
      05:34:02 207.584 22 O 208.0 208.5 Sell
      		796,752 12652 LSE
      05:34:02 207.584 7 O 208.0 208.5 Sell
      		796,730 12651 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      O2HI34M
      Omega Healthcare Investors
      BOV
      SAPI11
      Santander Papeis Imobili...
      BOV
      S1YY34M
      Sysco
      BOV
      NVHO11
      Fundo Invest Imobiliario...
      BIT
      F31664
      Vontobel Financial Produ...
      BIT
      CSUS
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads