ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,500.74
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12351 - 12301 (05:32-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:56 207.584 2 O 207.5 208.5 Sell
      		793,652 12351 LSE
      05:32:56 207.584 6 O 207.5 208.5 Sell
      		793,650 12350 LSE
      05:32:56 207.584 30 O 207.5 208.5 Sell
      		793,644 12349 LSE
      05:32:56 207.584 3 O 207.5 208.5 Sell
      		793,614 12348 LSE
      05:32:56 207.584 65 O 207.5 208.5 Sell
      		793,611 12347 LSE
      05:32:56 207.584 1 O 207.5 208.5 Sell
      		793,546 12346 LSE
      05:32:56 207.584 1 O 207.5 208.5 Sell
      		793,545 12345 LSE
      05:32:56 207.584 1 O 207.5 208.5 Sell
      		793,544 12344 LSE
      05:32:56 207.584 1 O 207.5 208.5 Sell
      		793,543 12343 LSE
      05:32:56 207.584 2 O 207.5 208.5 Sell
      		793,542 12342 LSE
      05:32:56 207.584 3 O 207.5 208.5 Sell
      		793,540 12341 LSE
      05:32:48 207.584 1 O 207.5 208.5 Sell
      		793,537 12340 LSE
      05:32:48 207.584 92 O 207.5 208.5 Sell
      		793,536 12339 LSE
      05:32:48 207.584 2 O 207.5 208.5 Sell
      		793,444 12338 LSE
      05:32:48 207.584 8 O 207.5 208.5 Sell
      		793,442 12337 LSE
      05:32:48 207.584 7 O 207.5 208.5 Sell
      		793,434 12336 LSE
      05:32:48 207.584 5 O 207.5 208.5 Sell
      		793,427 12335 LSE
      05:32:48 207.584 18 O 207.5 208.5 Sell
      		793,422 12334 LSE
      05:32:48 207.584 12 O 207.5 208.5 Sell
      		793,404 12333 LSE
      05:32:48 207.584 1 O 207.5 208.5 Sell
      		793,392 12332 LSE
      05:32:48 207.584 12 O 207.5 208.5 Sell
      		793,391 12331 LSE
      05:32:48 207.584 2 O 207.5 208.5 Sell
      		793,379 12330 LSE
      05:32:48 207.584 1 O 207.5 208.5 Sell
      		793,377 12329 LSE
      05:32:48 207.584 11 O 207.5 208.5 Sell
      		793,376 12328 LSE
      05:32:48 207.584 1 O 207.5 208.5 Sell
      		793,365 12327 LSE
      05:32:48 207.584 3 O 207.5 208.5 Sell
      		793,364 12326 LSE
      05:32:48 207.584 21 O 207.5 208.5 Sell
      		793,361 12325 LSE
      05:32:47 207.584 26 O 207.5 208.5 Sell
      		793,340 12324 LSE
      05:32:47 207.584 1 O 207.5 208.5 Sell
      		793,314 12323 LSE
      05:32:47 207.584 8 O 207.5 208.5 Sell
      		793,313 12322 LSE
      05:32:47 207.584 1 O 207.5 208.5 Sell
      		793,305 12321 LSE
      05:32:47 207.584 1 O 207.5 208.5 Sell
      		793,304 12320 LSE
      05:32:47 207.584 1 O 207.5 208.5 Sell
      		793,303 12319 LSE
      05:32:47 207.584 2 O 207.5 208.5 Sell
      		793,302 12318 LSE
      05:32:47 207.584 8 O 207.5 208.5 Sell
      		793,300 12317 LSE
      05:32:47 207.584 1 O 207.5 208.5 Sell
      		793,292 12316 LSE
      05:32:47 207.584 1 O 207.5 208.5 Sell
      		793,291 12315 LSE
      05:32:47 207.584 6 O 207.5 208.5 Sell
      		793,290 12314 LSE
      05:32:47 207.584 1 O 207.5 208.5 Sell
      		793,284 12313 LSE
      05:32:46 207.584 7 O 207.5 208.5 Sell
      		793,283 12312 LSE
      05:32:46 207.584 5 O 207.5 208.5 Sell
      		793,276 12311 LSE
      05:32:46 207.584 1 O 207.5 208.5 Sell
      		793,271 12310 LSE
      05:32:46 207.584 2 O 207.5 208.5 Sell
      		793,270 12309 LSE
      05:32:46 207.584 12 O 207.5 208.5 Sell
      		793,268 12308 LSE
      05:32:46 207.584 14 O 207.5 208.5 Sell
      		793,256 12307 LSE
      05:32:46 207.584 24 O 207.5 208.5 Sell
      		793,242 12306 LSE
      05:32:46 207.584 1 O 207.5 208.5 Sell
      		793,218 12305 LSE
      05:32:46 207.584 5 O 207.5 208.5 Sell
      		793,217 12304 LSE
      05:32:46 207.584 1 O 207.5 208.5 Sell
      		793,212 12303 LSE
      05:32:46 207.584 2 O 207.5 208.5 Sell
      		793,211 12302 LSE
      05:32:46 207.584 1 O 207.5 208.5 Sell
      		793,209 12301 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads