ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.91
      -0.18%
      Bitcoin
      87,664.99
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:04 207.584 6 O 207.5 208.5 Sell
      		769,862 10201 LSE
      05:31:04 207.584 1 O 207.5 208.5 Sell
      		769,856 10200 LSE
      05:31:04 207.584 3 O 207.5 208.5 Sell
      		769,855 10199 LSE
      05:31:04 207.584 6 O 207.5 208.5 Sell
      		769,852 10198 LSE
      05:31:04 207.584 3 O 207.5 208.5 Sell
      		769,846 10197 LSE
      05:31:04 207.584 2 O 207.5 208.5 Sell
      		769,843 10196 LSE
      05:31:04 207.584 1 O 207.5 208.5 Sell
      		769,841 10195 LSE
      05:31:04 207.584 59 O 207.5 208.5 Sell
      		769,840 10194 LSE
      05:31:04 207.584 6 O 207.5 208.5 Sell
      		769,781 10193 LSE
      05:31:04 207.584 1 O 207.5 208.5 Sell
      		769,775 10192 LSE
      05:31:04 207.584 16 O 207.5 208.5 Sell
      		769,774 10191 LSE
      05:31:04 207.584 10 O 207.5 208.5 Sell
      		769,758 10190 LSE
      05:31:04 207.584 1 O 207.5 208.5 Sell
      		769,748 10189 LSE
      05:31:04 207.584 57 O 207.5 208.5 Sell
      		769,747 10188 LSE
      05:31:04 207.584 2 O 207.5 208.5 Sell
      		769,690 10187 LSE
      05:31:04 207.584 5 O 207.5 208.5 Sell
      		769,688 10186 LSE
      05:31:04 207.584 2 O 207.5 208.5 Sell
      		769,683 10185 LSE
      05:31:04 207.584 2 O 207.5 208.5 Sell
      		769,681 10184 LSE
      05:31:04 207.584 4 O 207.5 208.5 Sell
      		769,679 10183 LSE
      05:31:04 207.584 3 O 207.5 208.5 Sell
      		769,675 10182 LSE
      05:31:04 207.584 1 O 207.5 208.5 Sell
      		769,672 10181 LSE
      05:31:04 207.584 13 O 207.5 208.5 Sell
      		769,671 10180 LSE
      05:31:03 207.584 2 O 207.5 208.5 Sell
      		769,658 10179 LSE
      05:31:03 207.584 2 O 207.5 208.5 Sell
      		769,656 10178 LSE
      05:31:03 207.584 2 O 207.5 208.5 Sell
      		769,654 10177 LSE
      05:31:03 207.584 2 O 207.5 208.5 Sell
      		769,652 10176 LSE
      05:31:03 207.584 1 O 207.5 208.5 Sell
      		769,650 10175 LSE
      05:31:03 207.584 51 O 207.5 208.5 Sell
      		769,649 10174 LSE
      05:31:03 207.584 1 O 207.5 208.5 Sell
      		769,598 10173 LSE
      05:31:03 207.584 2 O 207.5 208.5 Sell
      		769,597 10172 LSE
      05:31:03 207.584 6 O 207.5 208.5 Sell
      		769,595 10171 LSE
      05:31:03 207.584 11 O 207.5 208.5 Sell
      		769,589 10170 LSE
      05:31:03 207.584 9 O 207.5 208.5 Sell
      		769,578 10169 LSE
      05:31:03 207.584 3 O 207.5 208.5 Sell
      		769,569 10168 LSE
      05:31:03 207.584 9 O 207.5 208.5 Sell
      		769,566 10167 LSE
      05:31:03 207.584 3 O 207.5 208.5 Sell
      		769,557 10166 LSE
      05:31:03 207.584 2 O 207.5 208.5 Sell
      		769,554 10165 LSE
      05:31:03 207.584 3 O 207.5 208.5 Sell
      		769,552 10164 LSE
      05:31:03 207.584 1 O 207.5 208.5 Sell
      		769,549 10163 LSE
      05:31:03 207.584 14 O 207.5 208.5 Sell
      		769,548 10162 LSE
      05:31:03 207.584 27 O 207.5 208.5 Sell
      		769,534 10161 LSE
      05:31:03 207.584 2 O 207.5 208.5 Sell
      		769,507 10160 LSE
      05:31:03 207.584 11 O 207.5 208.5 Sell
      		769,505 10159 LSE
      05:31:03 207.584 1 O 207.5 208.5 Sell
      		769,494 10158 LSE
      05:31:03 207.584 7 O 207.5 208.5 Sell
      		769,493 10157 LSE
      05:31:03 207.584 5 O 207.5 208.5 Sell
      		769,486 10156 LSE
      05:31:03 207.584 1 O 207.5 208.5 Sell
      		769,481 10155 LSE
      05:31:03 207.584 3 O 207.5 208.5 Sell
      		769,480 10154 LSE
      05:31:03 207.584 1 O 207.5 208.5 Sell
      		769,477 10153 LSE
      05:31:03 207.584 12 O 207.5 208.5 Sell
      		769,476 10152 LSE
      05:31:03 207.584 5 O 207.5 208.5 Sell
      		769,464 10151 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads