ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.845
      -0.27%
      Bitcoin
      87,611.67
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11651 - 11601 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:56 207.584 1 O 208.0 208.5 Sell
      		787,066 11651 LSE
      05:31:56 207.584 3 O 208.0 208.5 Sell
      		787,065 11650 LSE
      05:31:56 207.584 3 O 208.0 208.5 Sell
      		787,062 11649 LSE
      05:31:56 207.584 1 O 208.0 208.5 Sell
      		787,059 11648 LSE
      05:31:56 207.584 2 O 208.0 208.5 Sell
      		787,058 11647 LSE
      05:31:56 207.584 1 O 208.0 208.5 Sell
      		787,056 11646 LSE
      05:31:56 207.584 1 O 208.0 208.5 Sell
      		787,055 11645 LSE
      05:31:56 207.584 39 O 208.0 208.5 Sell
      		787,054 11644 LSE
      05:31:56 207.584 2 O 208.0 208.5 Sell
      		787,015 11643 LSE
      05:31:56 207.584 1 O 208.0 208.5 Sell
      		787,013 11642 LSE
      05:31:56 207.584 2 O 208.0 208.5 Sell
      		787,012 11641 LSE
      05:31:56 207.584 1 O 208.0 208.5 Sell
      		787,010 11640 LSE
      05:31:56 207.584 9 O 208.0 208.5 Sell
      		787,009 11639 LSE
      05:31:55 207.584 1 O 208.0 208.5 Sell
      		787,000 11638 LSE
      05:31:55 207.584 2 O 208.0 208.5 Sell
      		786,999 11637 LSE
      05:31:55 207.584 2 O 208.0 208.5 Sell
      		786,997 11636 LSE
      05:31:55 207.584 1 O 208.0 208.5 Sell
      		786,995 11635 LSE
      05:31:55 207.584 1 O 208.0 208.5 Sell
      		786,994 11634 LSE
      05:31:55 207.584 1 O 208.0 208.5 Sell
      		786,993 11633 LSE
      05:31:55 207.584 16 O 208.0 208.5 Sell
      		786,992 11632 LSE
      05:31:55 207.584 3 O 208.0 208.5 Sell
      		786,976 11631 LSE
      05:31:55 207.584 1 O 208.0 208.5 Sell
      		786,973 11630 LSE
      05:31:55 207.584 1 O 208.0 208.5 Sell
      		786,972 11629 LSE
      05:31:55 207.584 6 O 208.0 208.5 Sell
      		786,971 11628 LSE
      05:31:55 207.584 6 O 208.0 208.5 Sell
      		786,965 11627 LSE
      05:31:55 207.584 4 O 208.0 208.5 Sell
      		786,959 11626 LSE
      05:31:55 207.584 1 O 208.0 208.5 Sell
      		786,955 11625 LSE
      05:31:55 207.584 1 O 208.0 208.5 Sell
      		786,954 11624 LSE
      05:31:55 207.584 28 O 208.0 208.5 Sell
      		786,953 11623 LSE
      05:31:55 207.584 2 O 208.0 208.5 Sell
      		786,925 11622 LSE
      05:31:55 207.584 1 O 208.0 208.5 Sell
      		786,923 11621 LSE
      05:31:55 207.584 3 O 208.0 208.5 Sell
      		786,922 11620 LSE
      05:31:55 207.584 4 O 208.0 208.5 Sell
      		786,919 11619 LSE
      05:31:55 207.584 1 O 208.0 208.5 Sell
      		786,915 11618 LSE
      05:31:55 207.584 2 O 208.0 208.5 Sell
      		786,914 11617 LSE
      05:31:55 207.584 1 O 208.0 208.5 Sell
      		786,912 11616 LSE
      05:31:55 207.584 2 O 208.0 208.5 Sell
      		786,911 11615 LSE
      05:31:55 207.584 1 O 208.0 208.5 Sell
      		786,909 11614 LSE
      05:31:54 207.584 4 O 208.0 208.5 Sell
      		786,908 11613 LSE
      05:31:54 207.584 1 O 208.0 208.5 Sell
      		786,904 11612 LSE
      05:31:54 207.584 12 O 208.0 208.5 Sell
      		786,903 11611 LSE
      05:31:54 207.584 55 O 208.0 208.5 Sell
      		786,891 11610 LSE
      05:31:54 207.584 11 O 208.0 208.5 Sell
      		786,836 11609 LSE
      05:31:54 207.584 2 O 208.0 208.5 Sell
      		786,825 11608 LSE
      05:31:54 207.584 3 O 208.0 208.5 Sell
      		786,823 11607 LSE
      05:31:54 207.584 1 O 208.0 208.5 Sell
      		786,820 11606 LSE
      05:31:54 207.584 5 O 208.0 208.5 Sell
      		786,819 11605 LSE
      05:31:54 207.584 1 O 208.0 208.5 Sell
      		786,814 11604 LSE
      05:31:54 207.584 1 O 208.0 208.5 Sell
      		786,813 11603 LSE
      05:31:54 207.584 1 O 208.0 208.5 Sell
      		786,812 11602 LSE
      05:31:54 207.584 51 O 208.0 208.5 Sell
      		786,811 11601 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      L1HX34
      L3 Harris Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads