ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,628.91
      0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:18-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:56 207.5 3555 AT 207.0 207.5 Buy
      		388,555 101 LSE
      03:18:56 207.5 1550 AT 207.0 207.5 Buy
      		385,000 100 LSE
      03:18:36 205.0 7 O 207.0 207.5 Sell
      		383,450 99 LSE
      03:18:16 205.5 3 O 207.0 207.5 Sell
      		383,443 98 LSE
      03:18:07 205.0 3 O 207.0 207.5 Sell
      		383,440 97 LSE
      03:17:51 207.5 109 AT 207.0 207.5 Buy
      		383,437 96 LSE
      03:17:51 207.5 1810 AT 207.0 207.5 Buy
      		383,328 95 LSE
      03:17:51 207.5 2794 AT 207.0 207.5 Buy
      		381,518 94 LSE
      03:17:51 207.5 1482 AT 207.0 207.5 Buy
      		378,724 93 LSE
      03:15:28 205.0 6 O 207.0 207.5 Sell
      		377,242 92 LSE
      03:14:43 207.5 1 O 207.0 207.5 Buy
      		377,236 91 LSE
      03:14:40 205.0 6 O 207.0 207.5 Sell
      		377,235 90 LSE
      03:14:38 207.5 1 O 207.0 207.5 Buy
      		377,229 89 LSE
      03:14:05 205.0 4 O 207.0 207.5 Sell
      		377,228 88 LSE
      03:14:04 205.0 4 O 207.0 207.5 Sell
      		377,224 87 LSE
      03:14:01 207.5 1326 AT 207.0 207.5 Buy
      		377,220 86 LSE
      03:14:01 207.5 1326 AT 207.0 207.5 Buy
      		375,894 85 LSE
      03:14:01 207.5 3674 AT 207.0 207.5 Buy
      		374,568 84 LSE
      03:14:01 207.5 1895 AT 207.5 208.0 Sell
      		370,894 83 LSE
      03:14:01 207.5 2273 AT 207.5 208.0 Sell
      		368,999 82 LSE
      03:14:01 207.5 1 AT 207.5 208.0 Sell
      		366,726 81 LSE
      03:14:01 207.5 338 AT 207.5 208.0 Sell
      		366,725 80 LSE
      03:14:01 207.5 1400 AT 207.5 208.0 Sell
      		366,387 79 LSE
      03:13:36 205.0 2 O 207.5 208.0 Sell
      		364,987 78 LSE
      03:13:34 205.5 8 O 207.5 208.0 Sell
      		364,985 77 LSE
      03:13:25 207.5 6 O 207.5 208.0 Sell
      		364,977 76 LSE
      03:12:48 207.5 1641 AT 207.0 207.5 Buy
      		364,971 75 LSE
      03:12:48 207.5 3305 AT 207.0 207.5 Buy
      		363,330 74 LSE
      03:12:48 207.5 2634 AT 207.0 207.5 Buy
      		360,025 73 LSE
      03:12:48 207.5 2634 AT 207.0 207.5 Buy
      		357,391 72 LSE
      03:12:48 207.5 2704 AT 207.0 207.5 Buy
      		354,757 71 LSE
      03:12:48 207.5 136 AT 207.0 207.5 Buy
      		352,053 70 LSE
      03:12:48 207.5 400 AT 207.0 207.5 Buy
      		351,917 69 LSE
      03:12:48 207.5 5063 AT 207.0 207.5 Buy
      		351,517 68 LSE
      03:12:48 207.5 5063 AT 207.0 207.5 Buy
      		346,454 67 LSE
      03:12:48 207.5 117 AT 207.0 208.0
      		341,391 66 LSE
      03:12:48 207.5 1750 AT 207.0 207.5 Buy
      		341,274 65 LSE
      03:12:47 205.5 2 O 207.0 207.5 Sell
      		339,524 64 LSE
      03:12:47 207.5 133 AT 207.0 207.5 Buy
      		339,522 63 LSE
      03:12:45 207.5 337 AT 207.0 207.5 Buy
      		339,389 62 LSE
      03:12:45 207.5 2082 AT 207.0 207.5 Buy
      		339,052 61 LSE
      03:12:43 205.5 8 O 207.0 207.5 Sell
      		336,970 60 LSE
      03:12:31 207.5 1425 AT 207.0 207.5 Buy
      		336,962 59 LSE
      03:12:28 207.5 842 AT 207.0 207.5 Buy
      		335,537 58 LSE
      03:12:21 207.5 390 AT 207.0 207.5 Buy
      		334,695 57 LSE
      03:12:21 207.5 1177 AT 207.0 207.5 Buy
      		334,305 56 LSE
      03:12:21 207.5 3500 AT 207.0 207.5 Buy
      		333,128 55 LSE
      03:12:21 207.5 1177 AT 207.0 207.5 Buy
      		329,628 54 LSE
      03:12:21 207.5 3500 AT 207.0 207.5 Buy
      		328,451 53 LSE
      03:12:16 207.5 4 O 207.0 207.5 Buy
      		324,951 52 LSE
      03:12:05 207.5 4 O 207.0 207.5 Buy
      		324,947 51 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads