ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.82
      -0.30%
      Bitcoin
      87,411.03
      0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11901 - 11851 (05:32-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:09 207.584 2 O 208.0 208.5 Sell
      		789,184 11901 LSE
      05:32:09 207.584 2 O 208.0 208.5 Sell
      		789,182 11900 LSE
      05:32:09 207.584 1 O 208.0 208.5 Sell
      		789,180 11899 LSE
      05:32:09 207.584 1 O 208.0 208.5 Sell
      		789,179 11898 LSE
      05:32:09 207.584 11 O 208.0 208.5 Sell
      		789,178 11897 LSE
      05:32:08 207.584 1 O 208.0 208.5 Sell
      		789,167 11896 LSE
      05:32:08 207.584 2 O 208.0 208.5 Sell
      		789,166 11895 LSE
      05:32:08 207.584 1 O 208.0 208.5 Sell
      		789,164 11894 LSE
      05:32:08 207.584 17 O 208.0 208.5 Sell
      		789,163 11893 LSE
      05:32:08 207.584 2 O 208.0 208.5 Sell
      		789,146 11892 LSE
      05:32:08 207.584 5 O 208.0 208.5 Sell
      		789,144 11891 LSE
      05:32:08 207.584 4 O 208.0 208.5 Sell
      		789,139 11890 LSE
      05:32:08 207.584 3 O 208.0 208.5 Sell
      		789,135 11889 LSE
      05:32:08 207.584 4 O 208.0 208.5 Sell
      		789,132 11888 LSE
      05:32:08 207.584 8 O 208.0 208.5 Sell
      		789,128 11887 LSE
      05:32:08 207.584 4 O 208.0 208.5 Sell
      		789,120 11886 LSE
      05:32:07 207.584 1 O 208.0 208.5 Sell
      		789,116 11885 LSE
      05:32:07 207.584 1 O 208.0 208.5 Sell
      		789,115 11884 LSE
      05:32:07 207.584 1 O 208.0 208.5 Sell
      		789,114 11883 LSE
      05:32:07 207.584 1 O 208.0 208.5 Sell
      		789,113 11882 LSE
      05:32:07 207.584 6 O 208.0 208.5 Sell
      		789,112 11881 LSE
      05:32:07 207.584 6 O 208.0 208.5 Sell
      		789,106 11880 LSE
      05:32:07 207.584 2 O 208.0 208.5 Sell
      		789,100 11879 LSE
      05:32:07 207.584 1 O 208.0 208.5 Sell
      		789,098 11878 LSE
      05:32:07 207.584 4 O 208.0 208.5 Sell
      		789,097 11877 LSE
      05:32:07 207.584 2 O 208.0 208.5 Sell
      		789,093 11876 LSE
      05:32:07 207.584 27 O 208.0 208.5 Sell
      		789,091 11875 LSE
      05:32:07 207.584 17 O 208.0 208.5 Sell
      		789,064 11874 LSE
      05:32:07 207.584 50 O 208.0 208.5 Sell
      		789,047 11873 LSE
      05:32:07 207.584 1 O 208.0 208.5 Sell
      		788,997 11872 LSE
      05:32:07 207.584 2 O 208.0 208.5 Sell
      		788,996 11871 LSE
      05:32:07 207.584 11 O 208.0 208.5 Sell
      		788,994 11870 LSE
      05:32:07 207.584 3 O 208.0 208.5 Sell
      		788,983 11869 LSE
      05:32:07 207.584 1 O 208.0 208.5 Sell
      		788,980 11868 LSE
      05:32:07 207.584 2 O 208.0 208.5 Sell
      		788,979 11867 LSE
      05:32:07 207.584 1 O 208.0 208.5 Sell
      		788,977 11866 LSE
      05:32:06 207.584 2 O 208.0 208.5 Sell
      		788,976 11865 LSE
      05:32:06 207.584 2 O 208.0 208.5 Sell
      		788,974 11864 LSE
      05:32:06 207.584 3 O 208.0 208.5 Sell
      		788,972 11863 LSE
      05:32:06 207.584 3 O 208.0 208.5 Sell
      		788,969 11862 LSE
      05:32:06 207.584 2 O 208.0 208.5 Sell
      		788,966 11861 LSE
      05:32:06 207.584 1 O 208.0 208.5 Sell
      		788,964 11860 LSE
      05:32:06 207.584 9 O 208.0 208.5 Sell
      		788,963 11859 LSE
      05:32:06 207.584 2 O 208.0 208.5 Sell
      		788,954 11858 LSE
      05:32:06 207.584 1 O 208.0 208.5 Sell
      		788,952 11857 LSE
      05:32:06 207.584 5 O 208.0 208.5 Sell
      		788,951 11856 LSE
      05:32:06 207.584 4 O 208.0 208.5 Sell
      		788,946 11855 LSE
      05:32:06 207.584 6 O 208.0 208.5 Sell
      		788,942 11854 LSE
      05:32:05 207.584 20 O 208.0 208.5 Sell
      		788,936 11853 LSE
      05:32:05 207.584 5 O 208.0 208.5 Sell
      		788,916 11852 LSE
      05:32:05 207.584 1 O 208.0 208.5 Sell
      		788,911 11851 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      C2RN34
      Cerence
      BOV
      MATD3R
      Hospital Mater Dei S.A ON
      BOV
      PDGR3
      PDG REALT ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads