ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,528.01
      1.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:07 207.451 11 O 207.0 207.5 Buy
      		518,799 3401 LSE
      04:11:07 207.451 2 O 207.0 207.5 Buy
      		518,788 3400 LSE
      04:11:07 207.451 7 O 207.0 207.5 Buy
      		518,786 3399 LSE
      04:11:07 207.451 2 O 207.0 207.5 Buy
      		518,779 3398 LSE
      04:11:07 207.451 22 O 207.0 207.5 Buy
      		518,777 3397 LSE
      04:11:07 207.451 3 O 207.0 207.5 Buy
      		518,755 3396 LSE
      04:11:07 207.451 11 O 207.0 207.5 Buy
      		518,752 3395 LSE
      04:11:07 207.451 3 O 207.0 207.5 Buy
      		518,741 3394 LSE
      04:11:07 207.451 28 O 207.0 207.5 Buy
      		518,738 3393 LSE
      04:11:07 207.451 2 O 207.0 207.5 Buy
      		518,710 3392 LSE
      04:11:07 207.451 1 O 207.0 207.5 Buy
      		518,708 3391 LSE
      04:11:07 207.451 2 O 207.0 207.5 Buy
      		518,707 3390 LSE
      04:11:07 207.451 1 O 207.0 207.5 Buy
      		518,705 3389 LSE
      04:11:07 207.451 31 O 207.0 207.5 Buy
      		518,704 3388 LSE
      04:11:07 207.451 3 O 207.0 207.5 Buy
      		518,673 3387 LSE
      04:11:07 207.451 3 O 207.0 207.5 Buy
      		518,670 3386 LSE
      04:11:07 207.451 14 O 207.0 207.5 Buy
      		518,667 3385 LSE
      04:11:07 207.451 1 O 207.0 207.5 Buy
      		518,653 3384 LSE
      04:11:07 207.451 5 O 207.0 207.5 Buy
      		518,652 3383 LSE
      04:11:07 207.451 2 O 207.0 207.5 Buy
      		518,647 3382 LSE
      04:11:07 207.451 72 O 207.0 207.5 Buy
      		518,645 3381 LSE
      04:11:07 207.451 1 O 207.0 207.5 Buy
      		518,573 3380 LSE
      04:11:07 207.451 5 O 207.0 207.5 Buy
      		518,572 3379 LSE
      04:11:07 207.451 2 O 207.0 207.5 Buy
      		518,567 3378 LSE
      04:11:07 207.451 5 O 207.0 207.5 Buy
      		518,565 3377 LSE
      04:11:07 207.451 5 O 207.0 207.5 Buy
      		518,560 3376 LSE
      04:11:07 207.451 1 O 207.0 207.5 Buy
      		518,555 3375 LSE
      04:11:07 207.451 8 O 207.0 207.5 Buy
      		518,554 3374 LSE
      04:11:07 207.451 1 O 207.0 207.5 Buy
      		518,546 3373 LSE
      04:11:07 207.451 3 O 207.0 207.5 Buy
      		518,545 3372 LSE
      04:11:07 207.451 9 O 207.0 207.5 Buy
      		518,542 3371 LSE
      04:11:07 207.451 1 O 207.0 207.5 Buy
      		518,533 3370 LSE
      04:11:07 207.451 2 O 207.0 207.5 Buy
      		518,532 3369 LSE
      04:11:07 207.451 8 O 207.0 207.5 Buy
      		518,530 3368 LSE
      04:11:07 207.451 7 O 207.0 207.5 Buy
      		518,522 3367 LSE
      04:11:07 207.451 3 O 207.0 207.5 Buy
      		518,515 3366 LSE
      04:11:07 207.451 3 O 207.0 207.5 Buy
      		518,512 3365 LSE
      04:11:06 207.451 6 O 207.0 207.5 Buy
      		518,509 3364 LSE
      04:11:06 207.451 4 O 207.0 207.5 Buy
      		518,503 3363 LSE
      04:11:06 207.451 17 O 207.0 207.5 Buy
      		518,499 3362 LSE
      04:11:06 207.451 8 O 207.0 207.5 Buy
      		518,482 3361 LSE
      04:11:06 207.451 2 O 207.0 207.5 Buy
      		518,474 3360 LSE
      04:11:06 207.451 1 O 207.0 207.5 Buy
      		518,472 3359 LSE
      04:11:06 207.451 1 O 207.0 207.5 Buy
      		518,471 3358 LSE
      04:11:06 207.451 2 O 207.0 207.5 Buy
      		518,470 3357 LSE
      04:11:06 207.451 11 O 207.0 207.5 Buy
      		518,468 3356 LSE
      04:11:06 207.451 1 O 207.0 207.5 Buy
      		518,457 3355 LSE
      04:11:06 207.451 4 O 207.0 207.5 Buy
      		518,456 3354 LSE
      04:11:06 207.451 2 O 207.0 207.5 Buy
      		518,452 3353 LSE
      04:11:06 207.451 2 O 207.0 207.5 Buy
      		518,450 3352 LSE
      04:11:06 207.451 130 O 207.0 207.5 Buy
      		518,448 3351 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      D1OM34R
      Dominion Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads