ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.645
      -0.55%
      Bitcoin
      87,497.80
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:57 207.451 3 O 207.0 207.5 Buy
      		535,400 5001 LSE
      04:11:57 207.451 19 O 207.0 207.5 Buy
      		535,397 5000 LSE
      04:11:57 207.451 16 O 207.0 207.5 Buy
      		535,378 4999 LSE
      04:11:57 207.451 1 O 207.0 207.5 Buy
      		535,362 4998 LSE
      04:11:57 207.451 5 O 207.0 207.5 Buy
      		535,361 4997 LSE
      04:11:57 207.451 2 O 207.0 207.5 Buy
      		535,356 4996 LSE
      04:11:57 207.451 2 O 207.0 207.5 Buy
      		535,354 4995 LSE
      04:11:57 207.451 7 O 207.0 207.5 Buy
      		535,352 4994 LSE
      04:11:57 207.451 4 O 207.0 207.5 Buy
      		535,345 4993 LSE
      04:11:56 207.451 3 O 207.0 207.5 Buy
      		535,341 4992 LSE
      04:11:56 207.451 1 O 207.0 207.5 Buy
      		535,338 4991 LSE
      04:11:56 207.451 2 O 207.0 207.5 Buy
      		535,337 4990 LSE
      04:11:56 207.451 1 O 207.0 207.5 Buy
      		535,335 4989 LSE
      04:11:56 207.451 50 O 207.0 207.5 Buy
      		535,334 4988 LSE
      04:11:56 207.451 5 O 207.0 207.5 Buy
      		535,284 4987 LSE
      04:11:56 207.451 2 O 207.0 207.5 Buy
      		535,279 4986 LSE
      04:11:56 207.451 6 O 207.0 207.5 Buy
      		535,277 4985 LSE
      04:11:56 207.451 1 O 207.0 207.5 Buy
      		535,271 4984 LSE
      04:11:56 207.451 16 O 207.0 207.5 Buy
      		535,270 4983 LSE
      04:11:56 207.451 2 O 207.0 207.5 Buy
      		535,254 4982 LSE
      04:11:56 207.451 16 O 207.0 207.5 Buy
      		535,252 4981 LSE
      04:11:56 207.451 3 O 207.0 207.5 Buy
      		535,236 4980 LSE
      04:11:56 207.451 30 O 207.0 207.5 Buy
      		535,233 4979 LSE
      04:11:56 207.451 1 O 207.0 207.5 Buy
      		535,203 4978 LSE
      04:11:56 207.451 6 O 207.0 207.5 Buy
      		535,202 4977 LSE
      04:11:56 207.451 1 O 207.0 207.5 Buy
      		535,196 4976 LSE
      04:11:56 207.451 1 O 207.0 207.5 Buy
      		535,195 4975 LSE
      04:11:56 207.451 4 O 207.0 207.5 Buy
      		535,194 4974 LSE
      04:11:56 207.451 2 O 207.0 207.5 Buy
      		535,190 4973 LSE
      04:11:56 207.451 8 O 207.0 207.5 Buy
      		535,188 4972 LSE
      04:11:56 207.451 31 O 207.0 207.5 Buy
      		535,180 4971 LSE
      04:11:56 207.451 5 O 207.0 207.5 Buy
      		535,149 4970 LSE
      04:11:56 207.451 2 O 207.0 207.5 Buy
      		535,144 4969 LSE
      04:11:56 207.451 2 O 207.0 207.5 Buy
      		535,142 4968 LSE
      04:11:56 207.451 4 O 207.0 207.5 Buy
      		535,140 4967 LSE
      04:11:56 207.451 18 O 207.0 207.5 Buy
      		535,136 4966 LSE
      04:11:56 207.451 2 O 207.0 207.5 Buy
      		535,118 4965 LSE
      04:11:56 207.451 5 O 207.0 207.5 Buy
      		535,116 4964 LSE
      04:11:56 207.451 5 O 207.0 207.5 Buy
      		535,111 4963 LSE
      04:11:56 207.451 2 O 207.0 207.5 Buy
      		535,106 4962 LSE
      04:11:56 207.451 2 O 207.0 207.5 Buy
      		535,104 4961 LSE
      04:11:56 207.451 1 O 207.0 207.5 Buy
      		535,102 4960 LSE
      04:11:55 207.451 1 O 207.0 207.5 Buy
      		535,101 4959 LSE
      04:11:55 207.451 18 O 207.0 207.5 Buy
      		535,100 4958 LSE
      04:11:55 207.451 2 O 207.0 207.5 Buy
      		535,082 4957 LSE
      04:11:55 207.451 5 O 207.0 207.5 Buy
      		535,080 4956 LSE
      04:11:55 207.451 11 O 207.0 207.5 Buy
      		535,075 4955 LSE
      04:11:55 207.451 2 O 207.0 207.5 Buy
      		535,064 4954 LSE
      04:11:55 207.451 3 O 207.0 207.5 Buy
      		535,062 4953 LSE
      04:11:55 207.451 5 O 207.0 207.5 Buy
      		535,059 4952 LSE
      04:11:55 207.451 2 O 207.0 207.5 Buy
      		535,054 4951 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      CSUS
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads