ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,976.40
      0.47%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,062.40
      1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:55 207.584 4 O 207.5 208.5 Sell
      		746,565 8151 LSE
      05:29:54 207.584 1 O 207.5 208.5 Sell
      		746,561 8150 LSE
      05:29:54 207.584 1 O 207.5 208.5 Sell
      		746,560 8149 LSE
      05:29:54 207.584 2 O 207.5 208.5 Sell
      		746,559 8148 LSE
      05:29:54 207.584 7 O 207.5 208.5 Sell
      		746,557 8147 LSE
      05:29:54 207.584 12 O 207.5 208.5 Sell
      		746,550 8146 LSE
      05:29:54 207.584 9 O 207.5 208.5 Sell
      		746,538 8145 LSE
      05:29:54 207.584 2 O 207.5 208.5 Sell
      		746,529 8144 LSE
      05:29:54 207.584 5 O 207.5 208.5 Sell
      		746,527 8143 LSE
      05:29:54 207.584 170 O 207.5 208.5 Sell
      		746,522 8142 LSE
      05:29:54 207.584 2 O 207.5 208.5 Sell
      		746,352 8141 LSE
      05:29:54 207.584 5 O 207.5 208.5 Sell
      		746,350 8140 LSE
      05:29:54 207.584 5 O 207.5 208.5 Sell
      		746,345 8139 LSE
      05:29:54 207.584 1 O 207.5 208.5 Sell
      		746,340 8138 LSE
      05:29:54 207.584 1 O 207.5 208.5 Sell
      		746,339 8137 LSE
      05:29:54 207.584 2 O 207.5 208.5 Sell
      		746,338 8136 LSE
      05:29:54 207.584 6 O 207.5 208.5 Sell
      		746,336 8135 LSE
      05:29:54 207.584 5 O 207.5 208.5 Sell
      		746,330 8134 LSE
      05:29:54 207.584 26 O 207.5 208.5 Sell
      		746,325 8133 LSE
      05:29:54 207.584 11 O 207.5 208.5 Sell
      		746,299 8132 LSE
      05:29:54 207.584 1 O 207.5 208.5 Sell
      		746,288 8131 LSE
      05:29:54 207.584 1 O 207.5 208.5 Sell
      		746,287 8130 LSE
      05:29:54 207.584 2 O 207.5 208.5 Sell
      		746,286 8129 LSE
      05:29:54 207.584 1 O 207.5 208.5 Sell
      		746,284 8128 LSE
      05:29:54 207.584 27 O 207.5 208.5 Sell
      		746,283 8127 LSE
      05:29:54 207.584 3 O 207.5 208.5 Sell
      		746,256 8126 LSE
      05:29:54 207.584 1 O 207.5 208.5 Sell
      		746,253 8125 LSE
      05:29:54 207.584 1 O 207.5 208.5 Sell
      		746,252 8124 LSE
      05:29:54 207.584 1 O 207.5 208.5 Sell
      		746,251 8123 LSE
      05:29:53 207.584 9 O 207.5 208.5 Sell
      		746,250 8122 LSE
      05:29:53 207.584 25 O 207.5 208.5 Sell
      		746,241 8121 LSE
      05:29:53 207.584 11 O 207.5 208.5 Sell
      		746,216 8120 LSE
      05:29:53 207.584 13 O 207.5 208.5 Sell
      		746,205 8119 LSE
      05:29:53 207.584 3 O 207.5 208.5 Sell
      		746,192 8118 LSE
      05:29:53 207.584 10 O 207.5 208.5 Sell
      		746,189 8117 LSE
      05:29:53 207.584 1 O 207.5 208.5 Sell
      		746,179 8116 LSE
      05:29:53 207.584 7 O 207.5 208.5 Sell
      		746,178 8115 LSE
      05:29:53 207.584 1 O 207.5 208.5 Sell
      		746,171 8114 LSE
      05:29:53 207.584 1 O 207.5 208.5 Sell
      		746,170 8113 LSE
      05:29:53 207.584 2 O 207.5 208.5 Sell
      		746,169 8112 LSE
      05:29:53 207.584 2 O 207.5 208.5 Sell
      		746,167 8111 LSE
      05:29:53 207.584 2 O 207.5 208.5 Sell
      		746,165 8110 LSE
      05:29:53 207.584 3 O 207.5 208.5 Sell
      		746,163 8109 LSE
      05:29:53 207.584 1 O 207.5 208.5 Sell
      		746,160 8108 LSE
      05:29:53 207.584 1 O 207.5 208.5 Sell
      		746,159 8107 LSE
      05:29:53 207.584 5 O 207.5 208.5 Sell
      		746,158 8106 LSE
      05:29:53 207.584 5 O 207.5 208.5 Sell
      		746,153 8105 LSE
      05:29:53 207.584 2 O 207.5 208.5 Sell
      		746,148 8104 LSE
      05:29:53 207.584 1 O 207.5 208.5 Sell
      		746,146 8103 LSE
      05:29:53 207.584 1 O 207.5 208.5 Sell
      		746,145 8102 LSE
      05:29:52 207.584 6 O 207.5 208.5 Sell
      		746,144 8101 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      TSX
      T
      Telus
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads