ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.915
      -0.17%
      Bitcoin
      87,445.60
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:29 207.584 1 O 207.5 208.5 Sell
      		758,597 9151 LSE
      05:30:29 207.584 5 O 207.5 208.5 Sell
      		758,596 9150 LSE
      05:30:29 207.584 8 O 207.5 208.5 Sell
      		758,591 9149 LSE
      05:30:29 207.584 30 O 207.5 208.5 Sell
      		758,583 9148 LSE
      05:30:29 207.584 12 O 207.5 208.5 Sell
      		758,553 9147 LSE
      05:30:29 207.584 3 O 207.5 208.5 Sell
      		758,541 9146 LSE
      05:30:29 207.584 2 O 207.5 208.5 Sell
      		758,538 9145 LSE
      05:30:29 207.584 2 O 207.5 208.5 Sell
      		758,536 9144 LSE
      05:30:29 207.584 4 O 207.5 208.5 Sell
      		758,534 9143 LSE
      05:30:29 207.584 3 O 207.5 208.5 Sell
      		758,530 9142 LSE
      05:30:29 207.584 5 O 207.5 208.5 Sell
      		758,527 9141 LSE
      05:30:29 207.584 1 O 207.5 208.5 Sell
      		758,522 9140 LSE
      05:30:29 207.584 1 O 207.5 208.5 Sell
      		758,521 9139 LSE
      05:30:29 207.584 3 O 207.5 208.5 Sell
      		758,520 9138 LSE
      05:30:29 207.584 5 O 207.5 208.5 Sell
      		758,517 9137 LSE
      05:30:29 207.584 1 O 207.5 208.5 Sell
      		758,512 9136 LSE
      05:30:29 207.584 13 O 207.5 208.5 Sell
      		758,511 9135 LSE
      05:30:29 207.584 2 O 207.5 208.5 Sell
      		758,498 9134 LSE
      05:30:29 207.584 1 O 207.5 208.5 Sell
      		758,496 9133 LSE
      05:30:29 207.584 1 O 207.5 208.5 Sell
      		758,495 9132 LSE
      05:30:28 207.584 1 O 207.5 208.5 Sell
      		758,494 9131 LSE
      05:30:28 207.584 3 O 207.5 208.5 Sell
      		758,493 9130 LSE
      05:30:28 207.584 2 O 207.5 208.5 Sell
      		758,490 9129 LSE
      05:30:28 207.584 15 O 207.5 208.5 Sell
      		758,488 9128 LSE
      05:30:28 207.584 7 O 207.5 208.5 Sell
      		758,473 9127 LSE
      05:30:28 207.584 1 O 207.5 208.5 Sell
      		758,466 9126 LSE
      05:30:28 207.584 1 O 207.5 208.5 Sell
      		758,465 9125 LSE
      05:30:28 207.584 36 O 207.5 208.5 Sell
      		758,464 9124 LSE
      05:30:28 207.584 2 O 207.5 208.5 Sell
      		758,428 9123 LSE
      05:30:28 207.584 5 O 207.5 208.5 Sell
      		758,426 9122 LSE
      05:30:28 207.584 1 O 207.5 208.5 Sell
      		758,421 9121 LSE
      05:30:28 207.584 1 O 207.5 208.5 Sell
      		758,420 9120 LSE
      05:30:28 207.584 5 O 207.5 208.5 Sell
      		758,419 9119 LSE
      05:30:28 207.584 2 O 207.5 208.5 Sell
      		758,414 9118 LSE
      05:30:28 207.584 5 O 207.5 208.5 Sell
      		758,412 9117 LSE
      05:30:28 207.584 5 O 207.5 208.5 Sell
      		758,407 9116 LSE
      05:30:28 207.584 47 O 207.5 208.5 Sell
      		758,402 9115 LSE
      05:30:28 207.584 1 O 207.5 208.5 Sell
      		758,355 9114 LSE
      05:30:28 207.584 1 O 207.5 208.5 Sell
      		758,354 9113 LSE
      05:30:28 207.584 10 O 207.5 208.5 Sell
      		758,353 9112 LSE
      05:30:28 207.584 468 O 207.5 208.5 Sell
      		758,343 9111 LSE
      05:30:28 207.584 11 O 207.5 208.5 Sell
      		757,875 9110 LSE
      05:30:28 207.584 4 O 207.5 208.5 Sell
      		757,864 9109 LSE
      05:30:28 207.584 4 O 207.5 208.5 Sell
      		757,860 9108 LSE
      05:30:28 207.584 2 O 207.5 208.5 Sell
      		757,856 9107 LSE
      05:30:28 207.584 1 O 207.5 208.5 Sell
      		757,854 9106 LSE
      05:30:28 207.584 1 O 207.5 208.5 Sell
      		757,853 9105 LSE
      05:30:28 207.584 30 O 207.5 208.5 Sell
      		757,852 9104 LSE
      05:30:27 207.584 2 O 207.5 208.5 Sell
      		757,822 9103 LSE
      05:30:27 207.584 12 O 207.5 208.5 Sell
      		757,820 9102 LSE
      05:30:27 207.584 10 O 207.5 208.5 Sell
      		757,808 9101 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      S1RE34
      Sempra
      NASDAQ
      ZEUS
      Olympic Steel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads