ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.705
      -0.46%
      Bitcoin
      87,704.74
      0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:36 207.451 4 O 207.0 207.5 Buy
      		507,354 2351 LSE
      04:10:36 207.451 1 O 207.0 207.5 Buy
      		507,350 2350 LSE
      04:10:36 207.451 1 O 207.0 207.5 Buy
      		507,349 2349 LSE
      04:10:36 207.451 6 O 207.0 207.5 Buy
      		507,348 2348 LSE
      04:10:36 207.451 1 O 207.0 207.5 Buy
      		507,342 2347 LSE
      04:10:36 207.451 2 O 207.0 207.5 Buy
      		507,341 2346 LSE
      04:10:36 207.451 1 O 207.0 207.5 Buy
      		507,339 2345 LSE
      04:10:36 207.451 4 O 207.0 207.5 Buy
      		507,338 2344 LSE
      04:10:36 207.451 1 O 207.0 207.5 Buy
      		507,334 2343 LSE
      04:10:36 207.451 2 O 207.0 207.5 Buy
      		507,333 2342 LSE
      04:10:36 207.451 1 O 207.0 207.5 Buy
      		507,331 2341 LSE
      04:10:36 207.451 1 O 207.0 207.5 Buy
      		507,330 2340 LSE
      04:10:36 207.451 1 O 207.0 207.5 Buy
      		507,329 2339 LSE
      04:10:36 207.451 28 O 207.0 207.5 Buy
      		507,328 2338 LSE
      04:10:36 207.451 4 O 207.0 207.5 Buy
      		507,300 2337 LSE
      04:10:36 207.451 2 O 207.0 207.5 Buy
      		507,296 2336 LSE
      04:10:36 207.451 11 O 207.0 207.5 Buy
      		507,294 2335 LSE
      04:10:36 207.451 3 O 207.0 207.5 Buy
      		507,283 2334 LSE
      04:10:36 207.451 14 O 207.0 207.5 Buy
      		507,280 2333 LSE
      04:10:36 207.451 7 O 207.0 207.5 Buy
      		507,266 2332 LSE
      04:10:36 207.451 10 O 207.0 207.5 Buy
      		507,259 2331 LSE
      04:10:36 207.451 1 O 207.0 207.5 Buy
      		507,249 2330 LSE
      04:10:36 207.451 81 O 207.0 207.5 Buy
      		507,248 2329 LSE
      04:10:36 207.451 25 O 207.0 207.5 Buy
      		507,167 2328 LSE
      04:10:36 207.451 1 O 207.0 207.5 Buy
      		507,142 2327 LSE
      04:10:36 207.451 38 O 207.0 207.5 Buy
      		507,141 2326 LSE
      04:10:36 207.451 9 O 207.0 207.5 Buy
      		507,103 2325 LSE
      04:10:36 207.451 17 O 207.0 207.5 Buy
      		507,094 2324 LSE
      04:10:36 207.451 3 O 207.0 207.5 Buy
      		507,077 2323 LSE
      04:10:36 207.451 2 O 207.0 207.5 Buy
      		507,074 2322 LSE
      04:10:36 207.451 5 O 207.0 207.5 Buy
      		507,072 2321 LSE
      04:10:35 207.451 6 O 207.0 207.5 Buy
      		507,067 2320 LSE
      04:10:35 207.451 1 O 207.0 207.5 Buy
      		507,061 2319 LSE
      04:10:35 207.451 12 O 207.0 207.5 Buy
      		507,060 2318 LSE
      04:10:35 207.451 5 O 207.0 207.5 Buy
      		507,048 2317 LSE
      04:10:35 207.451 2 O 207.0 207.5 Buy
      		507,043 2316 LSE
      04:10:35 207.451 11 O 207.0 207.5 Buy
      		507,041 2315 LSE
      04:10:35 207.451 1 O 207.0 207.5 Buy
      		507,030 2314 LSE
      04:10:35 207.451 4 O 207.0 207.5 Buy
      		507,029 2313 LSE
      04:10:35 207.451 2 O 207.0 207.5 Buy
      		507,025 2312 LSE
      04:10:35 207.451 15 O 207.0 207.5 Buy
      		507,023 2311 LSE
      04:10:35 207.451 1 O 207.0 207.5 Buy
      		507,008 2310 LSE
      04:10:35 207.451 5 O 207.0 207.5 Buy
      		507,007 2309 LSE
      04:10:35 207.451 2 O 207.0 207.5 Buy
      		507,002 2308 LSE
      04:10:35 207.451 1 O 207.0 207.5 Buy
      		507,000 2307 LSE
      04:10:35 207.451 12 O 207.0 207.5 Buy
      		506,999 2306 LSE
      04:10:35 207.451 93 O 207.0 207.5 Buy
      		506,987 2305 LSE
      04:10:35 207.451 1 O 207.0 207.5 Buy
      		506,894 2304 LSE
      04:10:35 207.451 2 O 207.0 207.5 Buy
      		506,893 2303 LSE
      04:10:35 207.451 1 O 207.0 207.5 Buy
      		506,891 2302 LSE
      04:10:35 207.451 9 O 207.0 207.5 Buy
      		506,890 2301 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads