ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.705
      -0.46%
      Bitcoin
      87,704.74
      0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:07 207.451 6 O 206.5 207.5 Buy
      		494,357 1301 LSE
      04:10:07 207.451 3 O 206.5 207.5 Buy
      		494,351 1300 LSE
      04:10:07 207.451 4 O 206.5 207.5 Buy
      		494,348 1299 LSE
      04:10:07 207.451 1 O 206.5 207.5 Buy
      		494,344 1298 LSE
      04:10:07 207.451 1 O 206.5 207.5 Buy
      		494,343 1297 LSE
      04:10:07 207.451 2 O 206.5 207.5 Buy
      		494,342 1296 LSE
      04:10:07 207.451 2 O 206.5 207.5 Buy
      		494,340 1295 LSE
      04:10:07 207.451 26 O 206.5 207.5 Buy
      		494,338 1294 LSE
      04:10:07 207.451 4 O 206.5 207.5 Buy
      		494,312 1293 LSE
      04:10:06 207.451 3 O 206.5 207.5 Buy
      		494,308 1292 LSE
      04:10:06 207.451 2 O 206.5 207.5 Buy
      		494,305 1291 LSE
      04:10:06 207.451 6 O 206.5 207.5 Buy
      		494,303 1290 LSE
      04:10:06 207.451 8 O 206.5 207.5 Buy
      		494,297 1289 LSE
      04:10:06 207.451 2 O 206.5 207.5 Buy
      		494,289 1288 LSE
      04:10:06 207.451 10 O 206.5 207.5 Buy
      		494,287 1287 LSE
      04:10:06 207.451 15 O 206.5 207.5 Buy
      		494,277 1286 LSE
      04:10:06 207.451 2 O 206.5 207.5 Buy
      		494,262 1285 LSE
      04:10:06 207.451 4 O 206.5 207.5 Buy
      		494,260 1284 LSE
      04:10:06 207.451 1 O 206.5 207.5 Buy
      		494,256 1283 LSE
      04:10:06 207.451 1 O 206.5 207.5 Buy
      		494,255 1282 LSE
      04:10:06 207.451 36 O 206.5 207.5 Buy
      		494,254 1281 LSE
      04:10:06 207.451 123 O 206.5 207.5 Buy
      		494,218 1280 LSE
      04:10:06 207.451 2 O 206.5 207.5 Buy
      		494,095 1279 LSE
      04:10:06 207.451 1 O 206.5 207.5 Buy
      		494,093 1278 LSE
      04:10:06 207.451 1 O 206.5 207.5 Buy
      		494,092 1277 LSE
      04:10:06 207.451 5 O 206.5 207.5 Buy
      		494,091 1276 LSE
      04:10:06 207.451 6 O 206.5 207.5 Buy
      		494,086 1275 LSE
      04:10:06 207.451 16 O 206.5 207.5 Buy
      		494,080 1274 LSE
      04:10:06 207.451 2 O 206.5 207.5 Buy
      		494,064 1273 LSE
      04:10:06 207.451 13 O 206.5 207.5 Buy
      		494,062 1272 LSE
      04:10:06 207.451 24 O 206.5 207.5 Buy
      		494,049 1271 LSE
      04:10:06 207.451 1 O 206.5 207.5 Buy
      		494,025 1270 LSE
      04:10:06 207.451 5 O 206.5 207.5 Buy
      		494,024 1269 LSE
      04:10:06 207.451 5 O 206.5 207.5 Buy
      		494,019 1268 LSE
      04:10:06 207.451 26 O 206.5 207.5 Buy
      		494,014 1267 LSE
      04:10:06 207.451 1 O 206.5 207.5 Buy
      		493,988 1266 LSE
      04:10:06 207.451 8 O 206.5 207.5 Buy
      		493,987 1265 LSE
      04:10:06 207.451 2 O 206.5 207.5 Buy
      		493,979 1264 LSE
      04:10:06 207.451 9 O 206.5 207.5 Buy
      		493,977 1263 LSE
      04:10:06 207.451 1 O 206.5 207.5 Buy
      		493,968 1262 LSE
      04:10:06 207.451 1 O 206.5 207.5 Buy
      		493,967 1261 LSE
      04:10:06 207.451 2 O 206.5 207.5 Buy
      		493,966 1260 LSE
      04:10:06 207.451 50 O 206.5 207.5 Buy
      		493,964 1259 LSE
      04:10:06 207.451 9 O 206.5 207.5 Buy
      		493,914 1258 LSE
      04:10:06 207.451 1 O 206.5 207.5 Buy
      		493,905 1257 LSE
      04:10:05 207.451 1 O 206.5 207.5 Buy
      		493,904 1256 LSE
      04:10:05 207.451 9 O 206.5 207.5 Buy
      		493,903 1255 LSE
      04:10:05 207.451 10 O 206.5 207.5 Buy
      		493,894 1254 LSE
      04:10:05 207.451 2 O 206.5 207.5 Buy
      		493,884 1253 LSE
      04:10:05 207.451 20 O 206.5 207.5 Buy
      		493,882 1252 LSE
      04:10:05 207.451 7 O 206.5 207.5 Buy
      		493,862 1251 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads