ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.605
      -0.61%
      Bitcoin
      87,443.62
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11051 - 11001 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:29 207.584 38 O 207.5 208.5 Sell
      		778,763 11051 LSE
      05:31:28 207.584 1 O 207.5 208.5 Sell
      		778,725 11050 LSE
      05:31:28 207.584 1 O 207.5 208.5 Sell
      		778,724 11049 LSE
      05:31:28 207.584 3 O 207.5 208.5 Sell
      		778,723 11048 LSE
      05:31:28 207.584 3 O 207.5 208.5 Sell
      		778,720 11047 LSE
      05:31:28 207.584 2 O 207.5 208.5 Sell
      		778,717 11046 LSE
      05:31:28 207.584 3 O 207.5 208.5 Sell
      		778,715 11045 LSE
      05:31:28 207.584 1 O 207.5 208.5 Sell
      		778,712 11044 LSE
      05:31:28 207.584 5 O 207.5 208.5 Sell
      		778,711 11043 LSE
      05:31:28 207.584 4 O 207.5 208.5 Sell
      		778,706 11042 LSE
      05:31:28 207.584 1 O 207.5 208.5 Sell
      		778,702 11041 LSE
      05:31:28 207.584 5 O 207.5 208.5 Sell
      		778,701 11040 LSE
      05:31:28 207.584 2 O 207.5 208.5 Sell
      		778,696 11039 LSE
      05:31:28 207.584 16 O 207.5 208.5 Sell
      		778,694 11038 LSE
      05:31:28 207.584 1 O 207.5 208.5 Sell
      		778,678 11037 LSE
      05:31:28 207.584 9 O 207.5 208.5 Sell
      		778,677 11036 LSE
      05:31:28 207.584 12 O 207.5 208.5 Sell
      		778,668 11035 LSE
      05:31:28 207.584 3 O 207.5 208.5 Sell
      		778,656 11034 LSE
      05:31:28 207.584 2 O 207.5 208.5 Sell
      		778,653 11033 LSE
      05:31:28 207.584 5 O 207.5 208.5 Sell
      		778,651 11032 LSE
      05:31:28 207.584 1 O 207.5 208.5 Sell
      		778,646 11031 LSE
      05:31:28 207.584 95 O 207.5 208.5 Sell
      		778,645 11030 LSE
      05:31:28 207.584 2 O 207.5 208.5 Sell
      		778,550 11029 LSE
      05:31:28 207.584 5 O 207.5 208.5 Sell
      		778,548 11028 LSE
      05:31:28 207.584 41 O 207.5 208.5 Sell
      		778,543 11027 LSE
      05:31:28 207.584 7 O 207.5 208.5 Sell
      		778,502 11026 LSE
      05:31:28 207.584 2 O 207.5 208.5 Sell
      		778,495 11025 LSE
      05:31:28 207.584 1 O 207.5 208.5 Sell
      		778,493 11024 LSE
      05:31:28 207.584 7 O 207.5 208.5 Sell
      		778,492 11023 LSE
      05:31:28 207.584 19 O 207.5 208.5 Sell
      		778,485 11022 LSE
      05:31:28 207.584 1 O 207.5 208.5 Sell
      		778,466 11021 LSE
      05:31:28 207.584 2 O 207.5 208.5 Sell
      		778,465 11020 LSE
      05:31:28 207.584 9 O 207.5 208.5 Sell
      		778,463 11019 LSE
      05:31:28 207.584 2 O 207.5 208.5 Sell
      		778,454 11018 LSE
      05:31:28 207.584 2 O 207.5 208.5 Sell
      		778,452 11017 LSE
      05:31:28 207.584 2 O 207.5 208.5 Sell
      		778,450 11016 LSE
      05:31:28 207.584 1 O 207.5 208.5 Sell
      		778,448 11015 LSE
      05:31:28 207.584 1 O 207.5 208.5 Sell
      		778,447 11014 LSE
      05:31:28 207.584 3 O 207.5 208.5 Sell
      		778,446 11013 LSE
      05:31:28 207.584 3 O 207.5 208.5 Sell
      		778,443 11012 LSE
      05:31:27 207.584 11 O 207.5 208.5 Sell
      		778,440 11011 LSE
      05:31:27 207.584 3 O 207.5 208.5 Sell
      		778,429 11010 LSE
      05:31:27 207.584 1 O 207.5 208.5 Sell
      		778,426 11009 LSE
      05:31:27 207.584 1 O 207.5 208.5 Sell
      		778,425 11008 LSE
      05:31:27 207.584 3 O 207.5 208.5 Sell
      		778,424 11007 LSE
      05:31:27 207.584 12 O 207.5 208.5 Sell
      		778,421 11006 LSE
      05:31:27 207.584 1 O 207.5 208.5 Sell
      		778,409 11005 LSE
      05:31:27 207.584 44 O 207.5 208.5 Sell
      		778,408 11004 LSE
      05:31:27 207.584 1 O 207.5 208.5 Sell
      		778,364 11003 LSE
      05:31:27 207.584 2 O 207.5 208.5 Sell
      		778,363 11002 LSE
      05:31:27 207.584 15 O 207.5 208.5 Sell
      		778,361 11001 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads