ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.595
      -0.62%
      Bitcoin
      87,481.96
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:23 207.451 1 O 206.5 207.5 Buy
      		501,069 1851 LSE
      04:10:23 207.451 2 O 206.5 207.5 Buy
      		501,068 1850 LSE
      04:10:23 207.451 6 O 206.5 207.5 Buy
      		501,066 1849 LSE
      04:10:23 207.451 91 O 206.5 207.5 Buy
      		501,060 1848 LSE
      04:10:22 207.451 7 O 206.5 207.5 Buy
      		500,969 1847 LSE
      04:10:22 207.451 1 O 206.5 207.5 Buy
      		500,962 1846 LSE
      04:10:22 207.451 1 O 206.5 207.5 Buy
      		500,961 1845 LSE
      04:10:22 207.451 6 O 206.5 207.5 Buy
      		500,960 1844 LSE
      04:10:22 207.451 6 O 206.5 207.5 Buy
      		500,954 1843 LSE
      04:10:22 207.451 3 O 206.5 207.5 Buy
      		500,948 1842 LSE
      04:10:22 207.451 2 O 206.5 207.5 Buy
      		500,945 1841 LSE
      04:10:22 207.451 4 O 206.5 207.5 Buy
      		500,943 1840 LSE
      04:10:22 207.451 10 O 206.5 207.5 Buy
      		500,939 1839 LSE
      04:10:22 207.451 16 O 206.5 207.5 Buy
      		500,929 1838 LSE
      04:10:22 207.451 4 O 206.5 207.5 Buy
      		500,913 1837 LSE
      04:10:22 207.451 14 O 206.5 207.5 Buy
      		500,909 1836 LSE
      04:10:22 207.451 1 O 206.5 207.5 Buy
      		500,895 1835 LSE
      04:10:22 207.451 4 O 206.5 207.5 Buy
      		500,894 1834 LSE
      04:10:22 207.451 2 O 206.5 207.5 Buy
      		500,890 1833 LSE
      04:10:22 207.451 5 O 206.5 207.5 Buy
      		500,888 1832 LSE
      04:10:22 207.451 148 O 206.5 207.5 Buy
      		500,883 1831 LSE
      04:10:22 207.451 1 O 206.5 207.5 Buy
      		500,735 1830 LSE
      04:10:22 207.451 1 O 206.5 207.5 Buy
      		500,734 1829 LSE
      04:10:22 207.451 1 O 206.5 207.5 Buy
      		500,733 1828 LSE
      04:10:22 207.451 1 O 206.5 207.5 Buy
      		500,732 1827 LSE
      04:10:22 207.451 3 O 206.5 207.5 Buy
      		500,731 1826 LSE
      04:10:22 207.451 23 O 206.5 207.5 Buy
      		500,728 1825 LSE
      04:10:22 207.451 1 O 206.5 207.5 Buy
      		500,705 1824 LSE
      04:10:22 207.451 51 O 206.5 207.5 Buy
      		500,704 1823 LSE
      04:10:22 207.451 7 O 206.5 207.5 Buy
      		500,653 1822 LSE
      04:10:22 207.451 1 O 206.5 207.5 Buy
      		500,646 1821 LSE
      04:10:22 207.451 13 O 206.5 207.5 Buy
      		500,645 1820 LSE
      04:10:22 207.451 1 O 206.5 207.5 Buy
      		500,632 1819 LSE
      04:10:22 207.451 5 O 206.5 207.5 Buy
      		500,631 1818 LSE
      04:10:22 207.451 3 O 206.5 207.5 Buy
      		500,626 1817 LSE
      04:10:22 207.451 1 O 206.5 207.5 Buy
      		500,623 1816 LSE
      04:10:21 207.451 8 O 206.5 207.5 Buy
      		500,622 1815 LSE
      04:10:21 207.451 1 O 206.5 207.5 Buy
      		500,614 1814 LSE
      04:10:21 207.451 1 O 206.5 207.5 Buy
      		500,613 1813 LSE
      04:10:21 207.451 4 O 206.5 207.5 Buy
      		500,612 1812 LSE
      04:10:21 207.451 1 O 206.5 207.5 Buy
      		500,608 1811 LSE
      04:10:21 207.451 1 O 206.5 207.5 Buy
      		500,607 1810 LSE
      04:10:21 207.451 2 O 206.5 207.5 Buy
      		500,606 1809 LSE
      04:10:21 207.451 3 O 206.5 207.5 Buy
      		500,604 1808 LSE
      04:10:21 207.451 27 O 206.5 207.5 Buy
      		500,601 1807 LSE
      04:10:21 207.451 2 O 206.5 207.5 Buy
      		500,574 1806 LSE
      04:10:21 207.451 14 O 206.5 207.5 Buy
      		500,572 1805 LSE
      04:10:21 207.451 1 O 206.5 207.5 Buy
      		500,558 1804 LSE
      04:10:21 207.451 1 O 206.5 207.5 Buy
      		500,557 1803 LSE
      04:10:21 207.451 2 O 206.5 207.5 Buy
      		500,556 1802 LSE
      04:10:21 207.451 2 O 206.5 207.5 Buy
      		500,554 1801 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads