ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.595
      -0.62%
      Bitcoin
      87,452.94
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:09-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:32 207.451 10 O 206.5 207.5 Buy
      		485,046 351 LSE
      04:09:32 207.451 28 O 206.5 207.5 Buy
      		485,036 350 LSE
      04:09:32 207.451 2 O 206.5 207.5 Buy
      		485,008 349 LSE
      04:09:32 207.451 2 O 206.5 207.5 Buy
      		485,006 348 LSE
      04:09:31 207.451 8 O 206.5 207.5 Buy
      		485,004 347 LSE
      04:09:31 207.451 4 O 206.5 207.5 Buy
      		484,996 346 LSE
      04:09:31 207.451 5 O 206.5 207.5 Buy
      		484,992 345 LSE
      04:09:31 207.451 1 O 206.5 207.5 Buy
      		484,987 344 LSE
      04:09:31 207.451 12 O 206.5 207.5 Buy
      		484,986 343 LSE
      04:09:31 207.451 1 O 206.5 207.5 Buy
      		484,974 342 LSE
      04:09:31 207.451 4 O 206.5 207.5 Buy
      		484,973 341 LSE
      04:09:31 207.451 3 O 206.5 207.5 Buy
      		484,969 340 LSE
      04:09:31 207.451 1 O 206.5 207.5 Buy
      		484,966 339 LSE
      04:09:31 207.451 3 O 206.5 207.5 Buy
      		484,965 338 LSE
      04:09:31 207.451 2 O 206.5 207.5 Buy
      		484,962 337 LSE
      04:09:31 207.451 5 O 206.5 207.5 Buy
      		484,960 336 LSE
      04:09:31 207.451 48 O 206.5 207.5 Buy
      		484,955 335 LSE
      04:09:30 207.451 24 O 206.5 207.5 Buy
      		484,907 334 LSE
      04:09:30 207.451 3 O 206.5 207.5 Buy
      		484,883 333 LSE
      04:09:30 207.451 11 O 206.5 207.5 Buy
      		484,880 332 LSE
      04:09:30 207.451 11 O 206.5 207.5 Buy
      		484,869 331 LSE
      04:09:30 207.451 2 O 206.5 207.5 Buy
      		484,858 330 LSE
      04:09:30 207.451 2 O 206.5 207.5 Buy
      		484,856 329 LSE
      04:09:30 207.451 26 O 206.5 207.5 Buy
      		484,854 328 LSE
      04:09:30 207.451 1 O 206.5 207.5 Buy
      		484,828 327 LSE
      04:09:30 207.451 2 O 206.5 207.5 Buy
      		484,827 326 LSE
      04:09:30 207.451 5 O 206.5 207.5 Buy
      		484,825 325 LSE
      04:09:30 207.451 1 O 206.5 207.5 Buy
      		484,820 324 LSE
      04:09:30 207.451 7 O 206.5 207.5 Buy
      		484,819 323 LSE
      04:09:30 207.451 20 O 206.5 207.5 Buy
      		484,812 322 LSE
      04:09:30 207.451 12 O 206.5 207.5 Buy
      		484,792 321 LSE
      04:09:30 207.451 2 O 206.5 207.5 Buy
      		484,780 320 LSE
      04:09:30 207.451 5 O 206.5 207.5 Buy
      		484,778 319 LSE
      04:09:29 207.451 7 O 206.5 207.5 Buy
      		484,773 318 LSE
      04:09:29 207.451 1 O 206.5 207.5 Buy
      		484,766 317 LSE
      04:09:29 207.451 2 O 206.5 207.5 Buy
      		484,765 316 LSE
      04:09:29 207.451 5 O 206.5 207.5 Buy
      		484,763 315 LSE
      04:09:29 207.451 2 O 206.5 207.5 Buy
      		484,758 314 LSE
      04:09:29 207.451 1 O 206.5 207.5 Buy
      		484,756 313 LSE
      04:09:28 207.451 2 O 206.5 207.5 Buy
      		484,755 312 LSE
      04:09:28 207.451 2 O 206.5 207.5 Buy
      		484,753 311 LSE
      04:09:28 207.451 13 O 206.5 207.5 Buy
      		484,751 310 LSE
      04:09:28 207.451 1 O 206.5 207.5 Buy
      		484,738 309 LSE
      04:09:27 207.451 2 O 206.5 207.5 Buy
      		484,737 308 LSE
      04:09:27 207.451 2 O 206.5 207.5 Buy
      		484,735 307 LSE
      04:09:27 207.451 8 O 206.5 207.5 Buy
      		484,733 306 LSE
      04:09:27 207.451 3 O 206.5 207.5 Buy
      		484,725 305 LSE
      04:09:27 207.451 5 O 206.5 207.5 Buy
      		484,722 304 LSE
      04:09:27 207.451 5 O 206.5 207.5 Buy
      		484,717 303 LSE
      04:09:27 207.451 1 O 206.5 207.5 Buy
      		484,712 302 LSE
      04:09:27 207.451 3 O 206.5 207.5 Buy
      		484,711 301 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads