ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.825
      -0.30%
      Bitcoin
      87,027.36
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10451 - 10401 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:11 207.584 5 O 207.5 208.5 Sell
      		772,131 10451 LSE
      05:31:11 207.584 4 O 207.5 208.5 Sell
      		772,126 10450 LSE
      05:31:11 207.584 2 O 207.5 208.5 Sell
      		772,122 10449 LSE
      05:31:11 207.584 2 O 207.5 208.5 Sell
      		772,120 10448 LSE
      05:31:11 207.584 8 O 207.5 208.5 Sell
      		772,118 10447 LSE
      05:31:11 207.584 1 O 207.5 208.5 Sell
      		772,110 10446 LSE
      05:31:11 207.584 2 O 207.5 208.5 Sell
      		772,109 10445 LSE
      05:31:11 207.584 37 O 207.5 208.5 Sell
      		772,107 10444 LSE
      05:31:11 207.584 8 O 207.5 208.5 Sell
      		772,070 10443 LSE
      05:31:11 207.584 171 O 207.5 208.5 Sell
      		772,062 10442 LSE
      05:31:11 207.584 14 O 207.5 208.5 Sell
      		771,891 10441 LSE
      05:31:11 207.584 2 O 207.5 208.5 Sell
      		771,877 10440 LSE
      05:31:11 207.584 1 O 207.5 208.5 Sell
      		771,875 10439 LSE
      05:31:11 207.584 3 O 207.5 208.5 Sell
      		771,874 10438 LSE
      05:31:11 207.584 1 O 207.5 208.5 Sell
      		771,871 10437 LSE
      05:31:11 207.584 2 O 207.5 208.5 Sell
      		771,870 10436 LSE
      05:31:11 207.584 2 O 207.5 208.5 Sell
      		771,868 10435 LSE
      05:31:11 207.584 1 O 207.5 208.5 Sell
      		771,866 10434 LSE
      05:31:11 207.584 23 O 207.5 208.5 Sell
      		771,865 10433 LSE
      05:31:11 207.584 5 O 207.5 208.5 Sell
      		771,842 10432 LSE
      05:31:11 207.584 1 O 207.5 208.5 Sell
      		771,837 10431 LSE
      05:31:11 207.584 6 O 207.5 208.5 Sell
      		771,836 10430 LSE
      05:31:11 207.584 1 O 207.5 208.5 Sell
      		771,830 10429 LSE
      05:31:11 207.584 2 O 207.5 208.5 Sell
      		771,829 10428 LSE
      05:31:11 207.584 2 O 207.5 208.5 Sell
      		771,827 10427 LSE
      05:31:10 207.584 2 O 207.5 208.5 Sell
      		771,825 10426 LSE
      05:31:10 207.584 18 O 207.5 208.5 Sell
      		771,823 10425 LSE
      05:31:10 207.584 1 O 207.5 208.5 Sell
      		771,805 10424 LSE
      05:31:10 207.584 2 O 207.5 208.5 Sell
      		771,804 10423 LSE
      05:31:10 207.584 1 O 207.5 208.5 Sell
      		771,802 10422 LSE
      05:31:10 207.584 1 O 207.5 208.5 Sell
      		771,801 10421 LSE
      05:31:10 207.584 1 O 207.5 208.5 Sell
      		771,800 10420 LSE
      05:31:10 207.584 1 O 207.5 208.5 Sell
      		771,799 10419 LSE
      05:31:10 207.584 9 O 207.5 208.5 Sell
      		771,798 10418 LSE
      05:31:10 207.584 5 O 207.5 208.5 Sell
      		771,789 10417 LSE
      05:31:10 207.584 6 O 207.5 208.5 Sell
      		771,784 10416 LSE
      05:31:10 207.584 8 O 207.5 208.5 Sell
      		771,778 10415 LSE
      05:31:10 207.584 1 O 207.5 208.5 Sell
      		771,770 10414 LSE
      05:31:10 207.584 2 O 207.5 208.5 Sell
      		771,769 10413 LSE
      05:31:10 207.584 2 O 207.5 208.5 Sell
      		771,767 10412 LSE
      05:31:10 207.584 5 O 207.5 208.5 Sell
      		771,765 10411 LSE
      05:31:10 207.584 24 O 207.5 208.5 Sell
      		771,760 10410 LSE
      05:31:10 207.584 2 O 207.5 208.5 Sell
      		771,736 10409 LSE
      05:31:10 207.584 9 O 207.5 208.5 Sell
      		771,734 10408 LSE
      05:31:10 207.584 1 O 207.5 208.5 Sell
      		771,725 10407 LSE
      05:31:10 207.584 2 O 207.5 208.5 Sell
      		771,724 10406 LSE
      05:31:10 207.584 5 O 207.5 208.5 Sell
      		771,722 10405 LSE
      05:31:10 207.584 1 O 207.5 208.5 Sell
      		771,717 10404 LSE
      05:31:10 207.584 4 O 207.5 208.5 Sell
      		771,716 10403 LSE
      05:31:10 207.584 25 O 207.5 208.5 Sell
      		771,712 10402 LSE
      05:31:10 207.584 1 O 207.5 208.5 Sell
      		771,687 10401 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads