ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.635
      -0.56%
      Bitcoin
      87,776.41
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (05:27-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:29 207.584 4 O 207.5 208.5 Sell
      		729,013 6801 LSE
      05:27:29 207.584 1 O 207.5 208.5 Sell
      		729,009 6800 LSE
      05:27:28 207.584 3 O 207.5 208.5 Sell
      		729,008 6799 LSE
      05:27:28 207.584 1 O 207.5 208.5 Sell
      		729,005 6798 LSE
      05:27:28 207.584 1 O 207.5 208.5 Sell
      		729,004 6797 LSE
      05:27:28 207.584 1 O 207.5 208.5 Sell
      		729,003 6796 LSE
      05:27:28 207.584 1 O 207.5 208.5 Sell
      		729,002 6795 LSE
      05:27:28 207.584 1 O 207.5 208.5 Sell
      		729,001 6794 LSE
      05:27:27 207.584 1 O 207.5 208.5 Sell
      		729,000 6793 LSE
      05:27:27 207.584 2 O 207.5 208.5 Sell
      		728,999 6792 LSE
      05:27:27 207.584 69 O 207.5 208.5 Sell
      		728,997 6791 LSE
      05:27:27 207.584 5 O 207.5 208.5 Sell
      		728,928 6790 LSE
      05:27:27 207.584 7 O 207.5 208.5 Sell
      		728,923 6789 LSE
      05:27:27 207.584 1 O 207.5 208.5 Sell
      		728,916 6788 LSE
      05:27:27 207.584 31 O 207.5 208.5 Sell
      		728,915 6787 LSE
      05:27:27 207.584 1 O 207.5 208.5 Sell
      		728,884 6786 LSE
      05:27:27 207.584 4 O 207.5 208.5 Sell
      		728,883 6785 LSE
      05:27:27 207.584 7 O 207.5 208.5 Sell
      		728,879 6784 LSE
      05:27:27 207.584 4 O 207.5 208.5 Sell
      		728,872 6783 LSE
      05:27:27 207.584 3 O 207.5 208.5 Sell
      		728,868 6782 LSE
      05:27:27 207.584 17 O 207.5 208.5 Sell
      		728,865 6781 LSE
      05:27:27 207.584 4 O 207.5 208.5 Sell
      		728,848 6780 LSE
      05:27:27 207.584 2 O 207.5 208.5 Sell
      		728,844 6779 LSE
      05:27:26 207.584 8 O 207.5 208.5 Sell
      		728,842 6778 LSE
      05:27:26 207.584 4 O 207.5 208.5 Sell
      		728,834 6777 LSE
      05:27:26 207.584 13 O 207.5 208.5 Sell
      		728,830 6776 LSE
      05:27:26 207.584 7 O 207.5 208.5 Sell
      		728,817 6775 LSE
      05:27:26 207.584 3 O 207.5 208.5 Sell
      		728,810 6774 LSE
      05:27:26 207.584 7 O 207.5 208.5 Sell
      		728,807 6773 LSE
      05:27:26 207.584 10 O 207.5 208.5 Sell
      		728,800 6772 LSE
      05:27:26 207.584 1 O 207.5 208.5 Sell
      		728,790 6771 LSE
      05:27:26 207.584 1 O 207.5 208.5 Sell
      		728,789 6770 LSE
      05:27:26 207.0 13 O 207.5 208.5 Sell
      		728,788 6769 LSE
      05:27:26 207.584 8 O 207.5 208.5 Sell
      		728,775 6768 LSE
      05:27:26 207.584 5 O 207.5 208.5 Sell
      		728,767 6767 LSE
      05:27:25 207.584 2 O 207.5 208.5 Sell
      		728,762 6766 LSE
      05:27:25 207.584 15 O 207.5 208.5 Sell
      		728,760 6765 LSE
      05:27:25 207.584 1 O 207.5 208.5 Sell
      		728,745 6764 LSE
      05:27:25 207.584 40 O 207.5 208.5 Sell
      		728,744 6763 LSE
      05:27:25 207.584 4 O 207.5 208.5 Sell
      		728,704 6762 LSE
      05:27:25 207.584 1 O 207.5 208.5 Sell
      		728,700 6761 LSE
      05:27:25 207.584 1 O 207.5 208.5 Sell
      		728,699 6760 LSE
      05:27:25 207.0 13 O 207.5 208.5 Sell
      		728,698 6759 LSE
      05:27:24 207.584 1 O 207.5 208.5 Sell
      		728,685 6758 LSE
      05:27:24 207.584 3 O 207.5 208.5 Sell
      		728,684 6757 LSE
      05:27:24 207.584 4 O 207.5 208.5 Sell
      		728,681 6756 LSE
      05:27:24 207.584 13 O 207.5 208.5 Sell
      		728,677 6755 LSE
      05:27:24 207.584 17 O 207.5 208.5 Sell
      		728,664 6754 LSE
      05:27:24 207.584 2 O 207.5 208.5 Sell
      		728,647 6753 LSE
      05:27:24 207.584 5 O 207.5 208.5 Sell
      		728,645 6752 LSE
      05:27:24 207.584 1 O 207.5 208.5 Sell
      		728,640 6751 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      O2HI34M
      Omega Healthcare Investors
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads