![Ambipar Participacoes e Empreendimentos SA](/common/images/company/BOV_AMBP3.png)
Ambipar Participacoes e Empreendimentos SA (AMBP3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.05 | -10.2030456853 | 98.5 | 98.5 | 69.61 | 540400 | 79.76092746 | CS |
4 | 51.69 | 140.614798694 | 36.76 | 115.3 | 35.94 | 3606225 | 62.59718071 | CS |
12 | 80.36 | 993.325092707 | 8.09 | 115.3 | 7.86 | 4187322 | 31.61989844 | CS |
26 | 73.3 | 483.828382838 | 15.15 | 115.3 | 7.86 | 2648021 | 26.61351851 | CS |
52 | 66.1 | 295.749440716 | 22.35 | 115.3 | 7.86 | 1874991 | 23.80729692 | CS |
156 | 28.46 | 47.4412402067 | 59.99 | 115.3 | 7.86 | 1385051 | 27.63917369 | CS |
260 | 59.95 | 210.350877193 | 28.5 | 115.3 | 7.86 | 1178315 | 28.6816728 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.