Ambipar Participacoes e Empreendimentos SA (AMBP3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -98.76 | -44.1365749017 | 223.76 | 268.51 | 127 | 210580 | 211.24860386 | CS |
4 | -60.04 | -32.4470384782 | 185.04 | 268.51 | 127 | 239770 | 182.1663098 | CS |
12 | 17.5 | 16.2790697674 | 107.5 | 268.51 | 106.1 | 219424 | 156.08994712 | CS |
26 | 115.83 | 1263.14067612 | 9.17 | 268.51 | 8.77 | 1931036 | 42.58721292 | CS |
52 | 108.19 | 643.604997026 | 16.81 | 268.51 | 7.86 | 1576371 | 31.2326246 | CS |
156 | 83 | 197.619047619 | 42 | 268.51 | 7.86 | 1244530 | 27.13072707 | CS |
260 | 96.5 | 338.596491228 | 28.5 | 268.51 | 7.86 | 1114101 | 30.43987899 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.