ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.815
      -0.31%
      Bitcoin
      87,040.53
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13251 - 13201 (08:25-07:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:36 208.0 154 O 207.0 208.0 Buy
      		947,949 13251 LSE
      08:23:42 208.0 2 O 207.0 208.0 Buy
      		947,795 13250 LSE
      08:23:42 208.0 2 O 207.0 208.0 Buy
      		947,793 13249 LSE
      08:23:33 208.0 2 O 207.0 208.0 Buy
      		947,791 13248 LSE
      08:23:32 208.0 2 O 207.0 208.0 Buy
      		947,789 13247 LSE
      08:20:55 207.44 1000 O 207.0 208.0 Sell
      		947,787 13246 LSE
      08:19:40 207.5 1332 AT 207.5 208.0 Sell
      		946,787 13245 LSE
      08:19:40 207.5 1900 AT 207.5 208.0 Sell
      		945,455 13244 LSE
      08:19:40 207.5 271 AT 207.0 207.5 Buy
      		943,555 13243 LSE
      08:19:40 207.5 976 AT 207.0 207.5 Buy
      		943,284 13242 LSE
      08:19:40 207.5 1877 AT 207.0 207.5 Buy
      		942,308 13241 LSE
      08:19:40 207.5 505 AT 207.0 207.5 Buy
      		940,431 13240 LSE
      08:19:40 207.5 142 AT 207.0 207.5 Buy
      		939,926 13239 LSE
      08:11:22 207.345 6115 O 207.0 207.5 Buy
      		939,784 13238 LSE
      08:10:49 207.274 6117 O 207.0 207.5 Buy
      		933,669 13237 LSE
      08:09:07 207.5 3 O 207.0 207.5 Buy
      		927,552 13236 LSE
      08:09:07 207.5 4 O 207.0 207.5 Buy
      		927,549 13235 LSE
      08:08:48 207.5 3 O 207.0 207.5 Buy
      		927,545 13234 LSE
      08:08:46 207.5 3 O 207.0 207.5 Buy
      		927,542 13233 LSE
      08:06:50 207.0 6 O 207.0 207.5 Sell
      		927,539 13232 LSE
      08:06:49 207.0 6 O 207.0 207.5 Sell
      		927,533 13231 LSE
      08:06:38 207.0 6 O 207.0 207.5 Sell
      		927,527 13230 LSE
      08:06:37 207.0 6 O 207.0 207.5 Sell
      		927,521 13229 LSE
      08:04:11 207.5 80 O 207.0 207.5 Buy
      		927,515 13228 LSE
      07:59:52 207.5 3 AT 207.0 207.5 Buy
      		927,435 13227 LSE
      07:59:18 207.5 83 O 207.0 207.5 Buy
      		927,432 13226 LSE
      07:55:33 207.0 10 O 207.0 207.5 Sell
      		927,349 13225 LSE
      07:55:31 207.0 9 O 207.0 207.5 Sell
      		927,339 13224 LSE
      07:55:28 207.0 9 O 207.0 207.5 Sell
      		927,330 13223 LSE
      07:55:23 207.0 9 O 207.0 207.5 Sell
      		927,321 13222 LSE
      07:52:48 207.0 28484 O 207.0 207.5 Sell
      		927,312 13221 LSE
      07:51:39 207.0 1640 AT 207.0 207.5 Sell
      		898,828 13220 LSE
      07:51:39 207.0 1012 AT 206.5 207.5
      		897,188 13219 LSE
      07:51:39 207.0 2560 AT 206.5 207.0 Buy
      		896,176 13218 LSE
      07:51:39 207.0 2066 AT 206.5 207.0 Buy
      		893,616 13217 LSE
      07:51:39 207.0 556 AT 206.5 207.5
      		891,550 13216 LSE
      07:51:39 207.0 1206 AT 206.5 207.0 Buy
      		890,994 13215 LSE
      07:51:39 207.0 908 AT 206.5 207.0 Buy
      		889,788 13214 LSE
      07:51:39 207.0 1049 AT 206.5 207.0 Buy
      		888,880 13213 LSE
      07:51:39 207.0 107 AT 206.5 207.0 Buy
      		887,831 13212 LSE
      07:51:39 207.0 217 AT 206.5 207.0 Buy
      		887,724 13211 LSE
      07:51:39 207.0 4626 AT 206.5 207.0 Buy
      		887,507 13210 LSE
      07:49:48 207.0 5 O 206.5 207.0 Buy
      		882,881 13209 LSE
      07:47:14 206.5 26 O 206.5 207.0 Sell
      		882,876 13208 LSE
      07:47:14 206.5 26 O 206.5 207.0 Sell
      		882,850 13207 LSE
      07:47:14 206.5 25 O 206.5 207.0 Sell
      		882,824 13206 LSE
      07:47:10 206.5 25 O 206.5 207.0 Sell
      		882,799 13205 LSE
      07:42:54 206.5 517 O 206.5 207.0 Sell
      		882,774 13204 LSE
      07:42:53 206.578 19 O 206.0 207.0 Buy
      		882,257 13203 LSE
      07:42:44 206.5 1139 AT 206.5 207.0 Sell
      		882,238 13202 LSE
      07:42:44 206.5 948 AT 206.5 207.0 Sell
      		881,099 13201 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads