ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.855
      -0.25%
      Bitcoin
      87,333.35
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:17 207.584 1 O 207.5 208.5 Sell
      		737,624 7301 LSE
      05:29:17 207.584 1 O 207.5 208.5 Sell
      		737,623 7300 LSE
      05:29:10 207.584 112 O 207.5 208.5 Sell
      		737,622 7299 LSE
      05:29:10 207.584 12 O 207.5 208.5 Sell
      		737,510 7298 LSE
      05:29:10 207.584 2 O 207.5 208.5 Sell
      		737,498 7297 LSE
      05:29:10 207.584 11 O 207.5 208.5 Sell
      		737,496 7296 LSE
      05:29:10 207.584 1 O 207.5 208.5 Sell
      		737,485 7295 LSE
      05:29:10 207.584 3 O 207.5 208.5 Sell
      		737,484 7294 LSE
      05:29:10 207.584 2 O 207.5 208.5 Sell
      		737,481 7293 LSE
      05:29:10 207.584 9 O 207.5 208.5 Sell
      		737,479 7292 LSE
      05:29:09 207.584 1 O 207.5 208.5 Sell
      		737,470 7291 LSE
      05:29:09 207.584 130 O 207.5 208.5 Sell
      		737,469 7290 LSE
      05:29:09 207.584 4 O 207.5 208.5 Sell
      		737,339 7289 LSE
      05:29:09 207.584 28 O 207.5 208.5 Sell
      		737,335 7288 LSE
      05:29:09 207.584 1 O 207.5 208.5 Sell
      		737,307 7287 LSE
      05:29:09 207.584 2 O 207.5 208.5 Sell
      		737,306 7286 LSE
      05:29:09 207.584 2 O 207.5 208.5 Sell
      		737,304 7285 LSE
      05:29:09 207.584 1 O 207.5 208.5 Sell
      		737,302 7284 LSE
      05:29:09 207.584 2 O 207.5 208.5 Sell
      		737,301 7283 LSE
      05:29:09 207.584 1 O 207.5 208.5 Sell
      		737,299 7282 LSE
      05:29:09 207.584 2 O 207.5 208.5 Sell
      		737,298 7281 LSE
      05:29:09 208.0 114 AT 208.0 208.5 Sell
      		737,296 7280 LSE
      05:29:09 208.0 200 AT 208.0 208.5 Sell
      		737,182 7279 LSE
      05:29:09 208.0 2015 AT 208.0 208.5 Sell
      		736,982 7278 LSE
      05:29:09 208.0 702 AT 208.0 208.5 Sell
      		734,967 7277 LSE
      05:29:09 207.584 1 O 208.0 208.5 Sell
      		734,265 7276 LSE
      05:29:08 207.584 11 O 208.0 208.5 Sell
      		734,264 7275 LSE
      05:29:08 207.584 1 O 208.0 208.5 Sell
      		734,253 7274 LSE
      05:29:08 207.584 18 O 208.0 208.5 Sell
      		734,252 7273 LSE
      05:29:08 207.584 2 O 208.0 208.5 Sell
      		734,234 7272 LSE
      05:29:08 207.584 22 O 208.0 208.5 Sell
      		734,232 7271 LSE
      05:29:08 207.584 48 O 208.0 208.5 Sell
      		734,210 7270 LSE
      05:29:08 207.584 8 O 208.0 208.5 Sell
      		734,162 7269 LSE
      05:29:08 207.584 1 O 208.0 208.5 Sell
      		734,154 7268 LSE
      05:29:08 207.584 4 O 208.0 208.5 Sell
      		734,153 7267 LSE
      05:29:08 207.584 4 O 208.0 208.5 Sell
      		734,149 7266 LSE
      05:29:08 207.584 5 O 208.0 208.5 Sell
      		734,145 7265 LSE
      05:29:08 207.584 2 O 208.0 208.5 Sell
      		734,140 7264 LSE
      05:29:08 207.584 1 O 208.0 208.5 Sell
      		734,138 7263 LSE
      05:29:08 207.584 2 O 208.0 208.5 Sell
      		734,137 7262 LSE
      05:29:07 207.584 96 O 208.0 208.5 Sell
      		734,135 7261 LSE
      05:29:07 207.584 9 O 208.0 208.5 Sell
      		734,039 7260 LSE
      05:29:07 207.584 4 O 208.0 208.5 Sell
      		734,030 7259 LSE
      05:29:07 207.584 1 O 208.0 208.5 Sell
      		734,026 7258 LSE
      05:29:07 207.584 1 O 208.0 208.5 Sell
      		734,025 7257 LSE
      05:29:07 207.584 1 O 208.0 208.5 Sell
      		734,024 7256 LSE
      05:29:07 207.584 3 O 208.0 208.5 Sell
      		734,023 7255 LSE
      05:29:07 207.584 2 O 208.0 208.5 Sell
      		734,020 7254 LSE
      05:29:07 207.584 6 O 208.0 208.5 Sell
      		734,018 7253 LSE
      05:29:07 207.584 2 O 208.0 208.5 Sell
      		734,012 7252 LSE
      05:29:07 207.584 2 O 208.0 208.5 Sell
      		734,010 7251 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      PRIO3Q
      PETRORIO ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads