ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.635
      -0.56%
      Bitcoin
      87,567.70
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11501 - 11451 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:50 207.584 1 O 208.0 208.5 Sell
      		786,185 11501 LSE
      05:31:50 207.584 8 O 208.0 208.5 Sell
      		786,184 11500 LSE
      05:31:50 207.584 10 O 208.0 208.5 Sell
      		786,176 11499 LSE
      05:31:50 207.584 14 O 208.0 208.5 Sell
      		786,166 11498 LSE
      05:31:50 207.584 89 O 208.0 208.5 Sell
      		786,152 11497 LSE
      05:31:50 207.584 20 O 208.0 208.5 Sell
      		786,063 11496 LSE
      05:31:50 207.584 1 O 208.0 208.5 Sell
      		786,043 11495 LSE
      05:31:50 207.584 17 O 208.0 208.5 Sell
      		786,042 11494 LSE
      05:31:50 207.584 3 O 208.0 208.5 Sell
      		786,025 11493 LSE
      05:31:50 207.584 1 O 208.0 208.5 Sell
      		786,022 11492 LSE
      05:31:50 207.584 6 O 208.0 208.5 Sell
      		786,021 11491 LSE
      05:31:50 207.584 15 O 208.0 208.5 Sell
      		786,015 11490 LSE
      05:31:50 207.584 4 O 208.0 208.5 Sell
      		786,000 11489 LSE
      05:31:50 207.584 3 O 208.0 208.5 Sell
      		785,996 11488 LSE
      05:31:50 207.584 2 O 208.0 208.5 Sell
      		785,993 11487 LSE
      05:31:50 207.584 15 O 208.0 208.5 Sell
      		785,991 11486 LSE
      05:31:50 207.584 2 O 208.0 208.5 Sell
      		785,976 11485 LSE
      05:31:50 207.584 62 O 208.0 208.5 Sell
      		785,974 11484 LSE
      05:31:50 207.584 4 O 208.0 208.5 Sell
      		785,912 11483 LSE
      05:31:50 207.584 2 O 208.0 208.5 Sell
      		785,908 11482 LSE
      05:31:50 207.584 2 O 208.0 208.5 Sell
      		785,906 11481 LSE
      05:31:50 207.584 4 O 208.0 208.5 Sell
      		785,904 11480 LSE
      05:31:49 207.584 3 O 208.0 208.5 Sell
      		785,900 11479 LSE
      05:31:49 207.584 4 O 208.0 208.5 Sell
      		785,897 11478 LSE
      05:31:49 207.584 1 O 208.0 208.5 Sell
      		785,893 11477 LSE
      05:31:49 207.584 2 O 208.0 208.5 Sell
      		785,892 11476 LSE
      05:31:49 207.584 5 O 208.0 208.5 Sell
      		785,890 11475 LSE
      05:31:49 207.584 1 O 208.0 208.5 Sell
      		785,885 11474 LSE
      05:31:49 207.584 41 O 208.0 208.5 Sell
      		785,884 11473 LSE
      05:31:49 207.584 3 O 208.0 208.5 Sell
      		785,843 11472 LSE
      05:31:49 207.584 9 O 208.0 208.5 Sell
      		785,840 11471 LSE
      05:31:49 207.584 7 O 208.0 208.5 Sell
      		785,831 11470 LSE
      05:31:49 207.584 2 O 208.0 208.5 Sell
      		785,824 11469 LSE
      05:31:49 207.584 3 O 208.0 208.5 Sell
      		785,822 11468 LSE
      05:31:49 207.584 2 O 208.0 208.5 Sell
      		785,819 11467 LSE
      05:31:49 207.584 5 O 208.0 208.5 Sell
      		785,817 11466 LSE
      05:31:49 207.584 1 O 208.0 208.5 Sell
      		785,812 11465 LSE
      05:31:49 207.584 6 O 208.0 208.5 Sell
      		785,811 11464 LSE
      05:31:49 207.584 7 O 208.0 208.5 Sell
      		785,805 11463 LSE
      05:31:49 207.584 2 O 208.0 208.5 Sell
      		785,798 11462 LSE
      05:31:49 207.584 3 O 208.0 208.5 Sell
      		785,796 11461 LSE
      05:31:49 207.584 3 O 208.0 208.5 Sell
      		785,793 11460 LSE
      05:31:49 207.584 55 O 208.0 208.5 Sell
      		785,790 11459 LSE
      05:31:49 207.584 4 O 208.0 208.5 Sell
      		785,735 11458 LSE
      05:31:49 207.584 165 O 208.0 208.5 Sell
      		785,731 11457 LSE
      05:31:49 207.584 1 O 208.0 208.5 Sell
      		785,566 11456 LSE
      05:31:49 207.584 6 O 208.0 208.5 Sell
      		785,565 11455 LSE
      05:31:49 207.584 1 O 208.0 208.5 Sell
      		785,559 11454 LSE
      05:31:49 207.584 11 O 208.0 208.5 Sell
      		785,558 11453 LSE
      05:31:49 207.584 2 O 208.0 208.5 Sell
      		785,547 11452 LSE
      05:31:48 207.584 13 O 208.0 208.5 Sell
      		785,545 11451 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads