ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.845
      -0.27%
      Bitcoin
      87,173.78
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:05 207.451 2 O 207.0 207.5 Buy
      		517,797 3301 LSE
      04:11:05 207.451 1 O 207.0 207.5 Buy
      		517,795 3300 LSE
      04:11:05 207.451 14 O 207.0 207.5 Buy
      		517,794 3299 LSE
      04:11:04 207.451 1 O 207.0 207.5 Buy
      		517,780 3298 LSE
      04:11:04 207.451 3 O 207.0 207.5 Buy
      		517,779 3297 LSE
      04:11:04 207.451 1 O 207.0 207.5 Buy
      		517,776 3296 LSE
      04:11:04 207.451 5 O 207.0 207.5 Buy
      		517,775 3295 LSE
      04:11:04 207.451 1 O 207.0 207.5 Buy
      		517,770 3294 LSE
      04:11:04 207.451 3 O 207.0 207.5 Buy
      		517,769 3293 LSE
      04:11:04 207.451 1 O 207.0 207.5 Buy
      		517,766 3292 LSE
      04:11:04 207.451 6 O 207.0 207.5 Buy
      		517,765 3291 LSE
      04:11:04 207.451 7 O 207.0 207.5 Buy
      		517,759 3290 LSE
      04:11:04 207.451 3 O 207.0 207.5 Buy
      		517,752 3289 LSE
      04:11:04 207.451 4 O 207.0 207.5 Buy
      		517,749 3288 LSE
      04:11:04 207.451 1 O 207.0 207.5 Buy
      		517,745 3287 LSE
      04:11:04 207.451 1 O 207.0 207.5 Buy
      		517,744 3286 LSE
      04:11:04 207.451 4 O 207.0 207.5 Buy
      		517,743 3285 LSE
      04:11:04 207.451 5 O 207.0 207.5 Buy
      		517,739 3284 LSE
      04:11:04 207.451 1 O 207.0 207.5 Buy
      		517,734 3283 LSE
      04:11:04 207.451 3 O 207.0 207.5 Buy
      		517,733 3282 LSE
      04:11:04 207.451 3 O 207.0 207.5 Buy
      		517,730 3281 LSE
      04:11:04 207.451 1 O 207.0 207.5 Buy
      		517,727 3280 LSE
      04:11:04 207.451 2 O 207.0 207.5 Buy
      		517,726 3279 LSE
      04:11:04 207.451 1 O 207.0 207.5 Buy
      		517,724 3278 LSE
      04:11:04 207.451 1 O 207.0 207.5 Buy
      		517,723 3277 LSE
      04:11:04 207.451 11 O 207.0 207.5 Buy
      		517,722 3276 LSE
      04:11:04 207.451 1 O 207.0 207.5 Buy
      		517,711 3275 LSE
      04:11:04 207.451 8 O 207.0 207.5 Buy
      		517,710 3274 LSE
      04:11:04 207.451 4 O 207.0 207.5 Buy
      		517,702 3273 LSE
      04:11:04 207.451 1 O 207.0 207.5 Buy
      		517,698 3272 LSE
      04:11:04 207.451 21 O 207.0 207.5 Buy
      		517,697 3271 LSE
      04:11:04 207.451 5 O 207.0 207.5 Buy
      		517,676 3270 LSE
      04:11:04 207.451 2 O 207.0 207.5 Buy
      		517,671 3269 LSE
      04:11:04 207.451 9 O 207.0 207.5 Buy
      		517,669 3268 LSE
      04:11:04 207.451 3 O 207.0 207.5 Buy
      		517,660 3267 LSE
      04:11:04 207.451 2 O 207.0 207.5 Buy
      		517,657 3266 LSE
      04:11:04 207.451 55 O 207.0 207.5 Buy
      		517,655 3265 LSE
      04:11:04 207.451 2 O 207.0 207.5 Buy
      		517,600 3264 LSE
      04:11:04 207.451 1 O 207.0 207.5 Buy
      		517,598 3263 LSE
      04:11:04 207.451 1 O 207.0 207.5 Buy
      		517,597 3262 LSE
      04:11:04 207.451 4 O 207.0 207.5 Buy
      		517,596 3261 LSE
      04:11:04 207.451 3 O 207.0 207.5 Buy
      		517,592 3260 LSE
      04:11:04 207.451 20 O 207.0 207.5 Buy
      		517,589 3259 LSE
      04:11:03 207.451 2 O 207.0 207.5 Buy
      		517,569 3258 LSE
      04:11:03 207.451 8 O 207.0 207.5 Buy
      		517,567 3257 LSE
      04:11:03 207.451 1 O 207.0 207.5 Buy
      		517,559 3256 LSE
      04:11:03 207.451 1 O 207.0 207.5 Buy
      		517,558 3255 LSE
      04:11:03 207.451 2 O 207.0 207.5 Buy
      		517,557 3254 LSE
      04:11:03 207.224 235 O 207.0 207.5 Sell
      		517,555 3253 LSE
      04:11:03 207.451 2 O 207.0 207.5 Buy
      		517,320 3252 LSE
      04:11:03 207.451 2 O 207.0 207.5 Buy
      		517,318 3251 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads