ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.815
      -0.31%
      Bitcoin
      87,321.82
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12201 - 12151 (05:32-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:32 207.584 3 O 207.5 208.5 Sell
      		792,304 12201 LSE
      05:32:32 207.584 4 O 207.5 208.5 Sell
      		792,301 12200 LSE
      05:32:31 207.584 2 O 207.5 208.5 Sell
      		792,297 12199 LSE
      05:32:31 207.584 5 O 207.5 208.5 Sell
      		792,295 12198 LSE
      05:32:31 207.584 2 O 207.5 208.5 Sell
      		792,290 12197 LSE
      05:32:31 207.584 9 O 207.5 208.5 Sell
      		792,288 12196 LSE
      05:32:31 207.584 3 O 207.5 208.5 Sell
      		792,279 12195 LSE
      05:32:31 207.584 1 O 207.5 208.5 Sell
      		792,276 12194 LSE
      05:32:31 207.584 1 O 207.5 208.5 Sell
      		792,275 12193 LSE
      05:32:31 207.584 27 O 207.5 208.5 Sell
      		792,274 12192 LSE
      05:32:31 207.584 1 O 207.5 208.5 Sell
      		792,247 12191 LSE
      05:32:31 207.584 4 O 207.5 208.5 Sell
      		792,246 12190 LSE
      05:32:31 207.584 1 O 207.5 208.5 Sell
      		792,242 12189 LSE
      05:32:31 207.584 1 O 207.5 208.5 Sell
      		792,241 12188 LSE
      05:32:31 207.584 51 O 207.5 208.5 Sell
      		792,240 12187 LSE
      05:32:31 207.584 2 O 207.5 208.5 Sell
      		792,189 12186 LSE
      05:32:31 207.584 1 O 207.5 208.5 Sell
      		792,187 12185 LSE
      05:32:30 207.584 5 O 207.5 208.5 Sell
      		792,186 12184 LSE
      05:32:30 207.584 1 O 207.5 208.5 Sell
      		792,181 12183 LSE
      05:32:30 207.584 1 O 207.5 208.5 Sell
      		792,180 12182 LSE
      05:32:30 207.584 5 O 207.5 208.5 Sell
      		792,179 12181 LSE
      05:32:30 207.584 7 O 207.5 208.5 Sell
      		792,174 12180 LSE
      05:32:30 207.584 1 O 207.5 208.5 Sell
      		792,167 12179 LSE
      05:32:30 207.584 1 O 207.5 208.5 Sell
      		792,166 12178 LSE
      05:32:30 208.0 500 AT 208.0 208.5 Sell
      		792,165 12177 LSE
      05:32:30 208.0 100 AT 208.0 208.5 Sell
      		791,665 12176 LSE
      05:32:30 207.584 3 O 208.0 208.5 Sell
      		791,565 12175 LSE
      05:32:30 207.584 4 O 208.0 208.5 Sell
      		791,562 12174 LSE
      05:32:30 207.584 13 O 208.0 208.5 Sell
      		791,558 12173 LSE
      05:32:30 207.584 21 O 208.0 208.5 Sell
      		791,545 12172 LSE
      05:32:30 207.584 10 O 208.0 208.5 Sell
      		791,524 12171 LSE
      05:32:30 207.584 64 O 208.0 208.5 Sell
      		791,514 12170 LSE
      05:32:30 207.584 1 O 208.0 208.5 Sell
      		791,450 12169 LSE
      05:32:30 207.584 10 O 208.0 208.5 Sell
      		791,449 12168 LSE
      05:32:30 207.584 6 O 208.0 208.5 Sell
      		791,439 12167 LSE
      05:32:29 207.584 3 O 208.0 208.5 Sell
      		791,433 12166 LSE
      05:32:29 207.584 1 O 208.0 208.5 Sell
      		791,430 12165 LSE
      05:32:29 207.584 13 O 208.0 208.5 Sell
      		791,429 12164 LSE
      05:32:29 207.584 1 O 208.0 208.5 Sell
      		791,416 12163 LSE
      05:32:29 207.584 3 O 208.0 208.5 Sell
      		791,415 12162 LSE
      05:32:29 207.584 3 O 208.0 208.5 Sell
      		791,412 12161 LSE
      05:32:29 207.584 3 O 208.0 208.5 Sell
      		791,409 12160 LSE
      05:32:29 207.584 1 O 208.0 208.5 Sell
      		791,406 12159 LSE
      05:32:29 207.584 6 O 208.0 208.5 Sell
      		791,405 12158 LSE
      05:32:29 207.584 28 O 208.0 208.5 Sell
      		791,399 12157 LSE
      05:32:29 207.584 1 O 208.0 208.5 Sell
      		791,371 12156 LSE
      05:32:29 207.584 7 O 208.0 208.5 Sell
      		791,370 12155 LSE
      05:32:29 207.584 5 O 208.0 208.5 Sell
      		791,363 12154 LSE
      05:32:29 207.584 3 O 208.0 208.5 Sell
      		791,358 12153 LSE
      05:32:29 207.584 1 O 208.0 208.5 Sell
      		791,355 12152 LSE
      05:32:29 207.584 1 O 208.0 208.5 Sell
      		791,354 12151 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads