ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.885
      -0.21%
      Bitcoin
      87,375.37
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:04 207.451 3 O 207.0 207.5 Buy
      		536,606 5201 LSE
      04:12:03 207.451 11 O 207.0 207.5 Buy
      		536,603 5200 LSE
      04:12:03 207.451 4 O 207.0 207.5 Buy
      		536,592 5199 LSE
      04:12:03 207.451 8 O 207.0 207.5 Buy
      		536,588 5198 LSE
      04:12:03 207.451 1 O 207.0 207.5 Buy
      		536,580 5197 LSE
      04:12:03 207.451 1 O 207.0 207.5 Buy
      		536,579 5196 LSE
      04:12:03 207.451 2 O 207.0 207.5 Buy
      		536,578 5195 LSE
      04:12:03 207.451 6 O 207.0 207.5 Buy
      		536,576 5194 LSE
      04:12:03 207.451 2 O 207.0 207.5 Buy
      		536,570 5193 LSE
      04:12:03 207.451 1 O 207.0 207.5 Buy
      		536,568 5192 LSE
      04:12:03 207.451 1 O 207.0 207.5 Buy
      		536,567 5191 LSE
      04:12:03 207.451 2 O 207.0 207.5 Buy
      		536,566 5190 LSE
      04:12:03 207.451 4 O 207.0 207.5 Buy
      		536,564 5189 LSE
      04:12:03 207.451 3 O 207.0 207.5 Buy
      		536,560 5188 LSE
      04:12:03 207.451 2 O 207.0 207.5 Buy
      		536,557 5187 LSE
      04:12:03 207.451 1 O 207.0 207.5 Buy
      		536,555 5186 LSE
      04:12:03 207.451 2 O 207.0 207.5 Buy
      		536,554 5185 LSE
      04:12:03 207.451 51 O 207.0 207.5 Buy
      		536,552 5184 LSE
      04:12:03 207.451 2 O 207.0 207.5 Buy
      		536,501 5183 LSE
      04:12:03 207.451 2 O 207.0 207.5 Buy
      		536,499 5182 LSE
      04:12:03 207.451 1 O 207.0 207.5 Buy
      		536,497 5181 LSE
      04:12:03 207.451 9 O 207.0 207.5 Buy
      		536,496 5180 LSE
      04:12:03 207.451 1 O 207.0 207.5 Buy
      		536,487 5179 LSE
      04:12:03 207.451 3 O 207.0 207.5 Buy
      		536,486 5178 LSE
      04:12:03 207.451 1 O 207.0 207.5 Buy
      		536,483 5177 LSE
      04:12:03 207.451 1 O 207.0 207.5 Buy
      		536,482 5176 LSE
      04:12:03 207.451 2 O 207.0 207.5 Buy
      		536,481 5175 LSE
      04:12:03 207.451 4 O 207.0 207.5 Buy
      		536,479 5174 LSE
      04:12:03 207.451 1 O 207.0 207.5 Buy
      		536,475 5173 LSE
      04:12:03 207.451 1 O 207.0 207.5 Buy
      		536,474 5172 LSE
      04:12:03 207.451 2 O 207.0 207.5 Buy
      		536,473 5171 LSE
      04:12:03 207.451 1 O 207.0 207.5 Buy
      		536,471 5170 LSE
      04:12:03 207.451 1 O 207.0 207.5 Buy
      		536,470 5169 LSE
      04:12:02 207.451 6 O 207.0 207.5 Buy
      		536,469 5168 LSE
      04:12:02 207.451 8 O 207.0 207.5 Buy
      		536,463 5167 LSE
      04:12:02 207.451 1 O 207.0 207.5 Buy
      		536,455 5166 LSE
      04:12:02 207.451 9 O 207.0 207.5 Buy
      		536,454 5165 LSE
      04:12:02 207.451 2 O 207.0 207.5 Buy
      		536,445 5164 LSE
      04:12:02 207.451 5 O 207.0 207.5 Buy
      		536,443 5163 LSE
      04:12:02 207.451 9 O 207.0 207.5 Buy
      		536,438 5162 LSE
      04:12:02 207.451 1 O 207.0 207.5 Buy
      		536,429 5161 LSE
      04:12:02 207.451 4 O 207.0 207.5 Buy
      		536,428 5160 LSE
      04:12:02 207.451 2 O 207.0 207.5 Buy
      		536,424 5159 LSE
      04:12:02 207.451 6 O 207.0 207.5 Buy
      		536,422 5158 LSE
      04:12:02 207.451 1 O 207.0 207.5 Buy
      		536,416 5157 LSE
      04:12:02 207.451 7 O 207.0 207.5 Buy
      		536,415 5156 LSE
      04:12:02 207.451 1 O 207.0 207.5 Buy
      		536,408 5155 LSE
      04:12:02 207.451 4 O 207.0 207.5 Buy
      		536,407 5154 LSE
      04:12:02 207.451 8 O 207.0 207.5 Buy
      		536,403 5153 LSE
      04:12:02 207.451 1 O 207.0 207.5 Buy
      		536,395 5152 LSE
      04:12:02 207.451 18 O 207.0 207.5 Buy
      		536,394 5151 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      1DIS
      TWDC Enterprises 18
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads