ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.815
      -0.31%
      Bitcoin
      86,908.60
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:09-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:53 207.451 1 O 206.5 207.5 Buy
      		489,802 851 LSE
      04:09:53 207.451 6 O 206.5 207.5 Buy
      		489,801 850 LSE
      04:09:53 207.451 1 O 206.5 207.5 Buy
      		489,795 849 LSE
      04:09:53 207.451 1 O 206.5 207.5 Buy
      		489,794 848 LSE
      04:09:53 207.451 5 O 206.5 207.5 Buy
      		489,793 847 LSE
      04:09:53 207.451 14 O 206.5 207.5 Buy
      		489,788 846 LSE
      04:09:53 207.451 1 O 206.5 207.5 Buy
      		489,774 845 LSE
      04:09:53 207.451 2 O 206.5 207.5 Buy
      		489,773 844 LSE
      04:09:53 207.451 1 O 206.5 207.5 Buy
      		489,771 843 LSE
      04:09:53 207.451 4 O 206.5 207.5 Buy
      		489,770 842 LSE
      04:09:53 207.451 6 O 206.5 207.5 Buy
      		489,766 841 LSE
      04:09:53 207.451 5 O 206.5 207.5 Buy
      		489,760 840 LSE
      04:09:53 207.451 3 O 206.5 207.5 Buy
      		489,755 839 LSE
      04:09:53 207.451 2 O 206.5 207.5 Buy
      		489,752 838 LSE
      04:09:53 207.451 8 O 206.5 207.5 Buy
      		489,750 837 LSE
      04:09:53 207.451 12 O 206.5 207.5 Buy
      		489,742 836 LSE
      04:09:53 207.451 3 O 206.5 207.5 Buy
      		489,730 835 LSE
      04:09:53 207.451 2 O 206.5 207.5 Buy
      		489,727 834 LSE
      04:09:53 207.451 6 O 206.5 207.5 Buy
      		489,725 833 LSE
      04:09:53 207.451 1 O 206.5 207.5 Buy
      		489,719 832 LSE
      04:09:53 207.451 1 O 206.5 207.5 Buy
      		489,718 831 LSE
      04:09:53 207.451 6 O 206.5 207.5 Buy
      		489,717 830 LSE
      04:09:53 207.451 2 O 206.5 207.5 Buy
      		489,711 829 LSE
      04:09:53 207.451 6 O 206.5 207.5 Buy
      		489,709 828 LSE
      04:09:53 207.451 1 O 206.5 207.5 Buy
      		489,703 827 LSE
      04:09:53 207.451 2 O 206.5 207.5 Buy
      		489,702 826 LSE
      04:09:53 207.451 95 O 206.5 207.5 Buy
      		489,700 825 LSE
      04:09:53 207.451 1 O 206.5 207.5 Buy
      		489,605 824 LSE
      04:09:53 207.451 1 O 206.5 207.5 Buy
      		489,604 823 LSE
      04:09:53 207.451 5 O 206.5 207.5 Buy
      		489,603 822 LSE
      04:09:53 207.451 4 O 206.5 207.5 Buy
      		489,598 821 LSE
      04:09:53 207.451 17 O 206.5 207.5 Buy
      		489,594 820 LSE
      04:09:53 207.451 2 O 206.5 207.5 Buy
      		489,577 819 LSE
      04:09:53 207.451 3 O 206.5 207.5 Buy
      		489,575 818 LSE
      04:09:53 207.451 2 O 206.5 207.5 Buy
      		489,572 817 LSE
      04:09:53 207.451 2 O 206.5 207.5 Buy
      		489,570 816 LSE
      04:09:52 207.451 3 O 206.5 207.5 Buy
      		489,568 815 LSE
      04:09:52 207.451 27 O 206.5 207.5 Buy
      		489,565 814 LSE
      04:09:52 207.451 4 O 206.5 207.5 Buy
      		489,538 813 LSE
      04:09:52 207.451 6 O 206.5 207.5 Buy
      		489,534 812 LSE
      04:09:52 207.451 3 O 206.5 207.5 Buy
      		489,528 811 LSE
      04:09:52 207.451 5 O 206.5 207.5 Buy
      		489,525 810 LSE
      04:09:52 207.451 2 O 206.5 207.5 Buy
      		489,520 809 LSE
      04:09:52 207.451 22 O 206.5 207.5 Buy
      		489,518 808 LSE
      04:09:52 207.451 1 O 206.5 207.5 Buy
      		489,496 807 LSE
      04:09:52 207.451 7 O 206.5 207.5 Buy
      		489,495 806 LSE
      04:09:52 207.451 11 O 206.5 207.5 Buy
      		489,488 805 LSE
      04:09:52 207.451 1 O 206.5 207.5 Buy
      		489,477 804 LSE
      04:09:52 207.451 60 O 206.5 207.5 Buy
      		489,476 803 LSE
      04:09:52 207.451 3 O 206.5 207.5 Buy
      		489,416 802 LSE
      04:09:52 207.451 2 O 206.5 207.5 Buy
      		489,413 801 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads