ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.695
      -0.48%
      Bitcoin
      87,710.17
      0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:56 207.451 1 O 207.0 207.5 Buy
      		514,967 3001 LSE
      04:10:55 207.451 1 O 207.0 207.5 Buy
      		514,966 3000 LSE
      04:10:55 207.451 8 O 207.0 207.5 Buy
      		514,965 2999 LSE
      04:10:55 207.451 2 O 207.0 207.5 Buy
      		514,957 2998 LSE
      04:10:55 207.451 41 O 207.0 207.5 Buy
      		514,955 2997 LSE
      04:10:55 207.451 2 O 207.0 207.5 Buy
      		514,914 2996 LSE
      04:10:55 207.451 8 O 207.0 207.5 Buy
      		514,912 2995 LSE
      04:10:55 207.451 2 O 207.0 207.5 Buy
      		514,904 2994 LSE
      04:10:55 207.451 2 O 207.0 207.5 Buy
      		514,902 2993 LSE
      04:10:55 207.451 4 O 207.0 207.5 Buy
      		514,900 2992 LSE
      04:10:55 207.451 1 O 207.0 207.5 Buy
      		514,896 2991 LSE
      04:10:55 207.451 18 O 207.0 207.5 Buy
      		514,895 2990 LSE
      04:10:55 207.451 12 O 207.0 207.5 Buy
      		514,877 2989 LSE
      04:10:55 207.451 5 O 207.0 207.5 Buy
      		514,865 2988 LSE
      04:10:55 207.451 1 O 207.0 207.5 Buy
      		514,860 2987 LSE
      04:10:55 207.451 65 O 207.0 207.5 Buy
      		514,859 2986 LSE
      04:10:55 207.451 1 O 207.0 207.5 Buy
      		514,794 2985 LSE
      04:10:55 207.451 1 O 207.0 207.5 Buy
      		514,793 2984 LSE
      04:10:55 207.451 2 O 207.0 207.5 Buy
      		514,792 2983 LSE
      04:10:55 207.451 1 O 207.0 207.5 Buy
      		514,790 2982 LSE
      04:10:55 207.451 93 O 207.0 207.5 Buy
      		514,789 2981 LSE
      04:10:55 207.451 1 O 207.0 207.5 Buy
      		514,696 2980 LSE
      04:10:55 207.451 1 O 207.0 207.5 Buy
      		514,695 2979 LSE
      04:10:55 207.451 5 O 207.0 207.5 Buy
      		514,694 2978 LSE
      04:10:55 207.451 2 O 207.0 207.5 Buy
      		514,689 2977 LSE
      04:10:55 207.451 2 O 207.0 207.5 Buy
      		514,687 2976 LSE
      04:10:55 207.451 1 O 207.0 207.5 Buy
      		514,685 2975 LSE
      04:10:55 207.451 18 O 207.0 207.5 Buy
      		514,684 2974 LSE
      04:10:55 207.451 1 O 207.0 207.5 Buy
      		514,666 2973 LSE
      04:10:55 207.451 1 O 207.0 207.5 Buy
      		514,665 2972 LSE
      04:10:55 207.451 1 O 207.0 207.5 Buy
      		514,664 2971 LSE
      04:10:55 207.451 2 O 207.0 207.5 Buy
      		514,663 2970 LSE
      04:10:55 207.451 2 O 207.0 207.5 Buy
      		514,661 2969 LSE
      04:10:55 207.451 6 O 207.0 207.5 Buy
      		514,659 2968 LSE
      04:10:55 207.451 2 O 207.0 207.5 Buy
      		514,653 2967 LSE
      04:10:55 207.451 2 O 207.0 207.5 Buy
      		514,651 2966 LSE
      04:10:55 207.451 1 O 207.0 207.5 Buy
      		514,649 2965 LSE
      04:10:55 207.451 5 O 207.0 207.5 Buy
      		514,648 2964 LSE
      04:10:55 207.451 1 O 207.0 207.5 Buy
      		514,643 2963 LSE
      04:10:54 207.451 41 O 207.0 207.5 Buy
      		514,642 2962 LSE
      04:10:54 207.451 8 O 207.0 207.5 Buy
      		514,601 2961 LSE
      04:10:54 207.451 6 O 207.0 207.5 Buy
      		514,593 2960 LSE
      04:10:54 207.451 2 O 207.0 207.5 Buy
      		514,587 2959 LSE
      04:10:54 207.451 2 O 207.0 207.5 Buy
      		514,585 2958 LSE
      04:10:54 207.451 96 O 207.0 207.5 Buy
      		514,583 2957 LSE
      04:10:54 207.451 1 O 207.0 207.5 Buy
      		514,487 2956 LSE
      04:10:54 207.451 1 O 207.0 207.5 Buy
      		514,486 2955 LSE
      04:10:54 207.451 45 O 207.0 207.5 Buy
      		514,485 2954 LSE
      04:10:54 207.451 12 O 207.0 207.5 Buy
      		514,440 2953 LSE
      04:10:54 207.451 1 O 207.0 207.5 Buy
      		514,428 2952 LSE
      04:10:54 207.451 3 O 207.0 207.5 Buy
      		514,427 2951 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      D1RI34
      Darden Restaurants
      BOV
      BBSE3R
      BB SEGURIDADE ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads