ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.685
      -0.49%
      Bitcoin
      87,751.25
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:59 207.584 1 O 207.5 208.5 Sell
      		747,410 8251 LSE
      05:29:59 207.584 2 O 207.5 208.5 Sell
      		747,409 8250 LSE
      05:29:59 207.584 1 O 207.5 208.5 Sell
      		747,407 8249 LSE
      05:29:59 207.584 2 O 207.5 208.5 Sell
      		747,406 8248 LSE
      05:29:59 207.584 9 O 207.5 208.5 Sell
      		747,404 8247 LSE
      05:29:59 207.584 1 O 207.5 208.5 Sell
      		747,395 8246 LSE
      05:29:59 207.584 1 O 207.5 208.5 Sell
      		747,394 8245 LSE
      05:29:59 207.584 4 O 207.5 208.5 Sell
      		747,393 8244 LSE
      05:29:59 207.584 14 O 207.5 208.5 Sell
      		747,389 8243 LSE
      05:29:59 207.584 3 O 207.5 208.5 Sell
      		747,375 8242 LSE
      05:29:59 207.584 1 O 207.5 208.5 Sell
      		747,372 8241 LSE
      05:29:59 207.584 22 O 207.5 208.5 Sell
      		747,371 8240 LSE
      05:29:58 207.584 11 O 207.5 208.5 Sell
      		747,349 8239 LSE
      05:29:58 207.584 6 O 207.5 208.5 Sell
      		747,338 8238 LSE
      05:29:58 207.584 2 O 207.5 208.5 Sell
      		747,332 8237 LSE
      05:29:58 207.584 3 O 207.5 208.5 Sell
      		747,330 8236 LSE
      05:29:58 207.584 2 O 207.5 208.5 Sell
      		747,327 8235 LSE
      05:29:58 207.584 2 O 207.5 208.5 Sell
      		747,325 8234 LSE
      05:29:58 207.584 2 O 207.5 208.5 Sell
      		747,323 8233 LSE
      05:29:58 207.584 2 O 207.5 208.5 Sell
      		747,321 8232 LSE
      05:29:58 207.584 10 O 207.5 208.5 Sell
      		747,319 8231 LSE
      05:29:58 207.584 9 O 207.5 208.5 Sell
      		747,309 8230 LSE
      05:29:58 207.584 1 O 207.5 208.5 Sell
      		747,300 8229 LSE
      05:29:58 207.584 3 O 207.5 208.5 Sell
      		747,299 8228 LSE
      05:29:58 207.584 2 O 207.5 208.5 Sell
      		747,296 8227 LSE
      05:29:58 207.584 2 O 207.5 208.5 Sell
      		747,294 8226 LSE
      05:29:58 207.584 2 O 207.5 208.5 Sell
      		747,292 8225 LSE
      05:29:58 207.584 25 O 207.5 208.5 Sell
      		747,290 8224 LSE
      05:29:58 207.584 2 O 207.5 208.5 Sell
      		747,265 8223 LSE
      05:29:58 207.584 1 O 207.5 208.5 Sell
      		747,263 8222 LSE
      05:29:58 207.584 3 O 207.5 208.5 Sell
      		747,262 8221 LSE
      05:29:58 207.584 1 O 207.5 208.5 Sell
      		747,259 8220 LSE
      05:29:57 207.584 2 O 207.5 208.5 Sell
      		747,258 8219 LSE
      05:29:57 207.584 5 O 207.5 208.5 Sell
      		747,256 8218 LSE
      05:29:57 207.584 1 O 207.5 208.5 Sell
      		747,251 8217 LSE
      05:29:57 207.584 7 O 207.5 208.5 Sell
      		747,250 8216 LSE
      05:29:57 207.584 5 O 207.5 208.5 Sell
      		747,243 8215 LSE
      05:29:57 207.584 22 O 207.5 208.5 Sell
      		747,238 8214 LSE
      05:29:57 207.584 2 O 207.5 208.5 Sell
      		747,216 8213 LSE
      05:29:57 207.584 1 O 207.5 208.5 Sell
      		747,214 8212 LSE
      05:29:57 207.584 4 O 207.5 208.5 Sell
      		747,213 8211 LSE
      05:29:57 207.584 11 O 207.5 208.5 Sell
      		747,209 8210 LSE
      05:29:57 207.584 28 O 207.5 208.5 Sell
      		747,198 8209 LSE
      05:29:57 207.584 6 O 207.5 208.5 Sell
      		747,170 8208 LSE
      05:29:57 207.584 2 O 207.5 208.5 Sell
      		747,164 8207 LSE
      05:29:57 207.584 37 O 207.5 208.5 Sell
      		747,162 8206 LSE
      05:29:57 207.584 1 O 207.5 208.5 Sell
      		747,125 8205 LSE
      05:29:57 207.584 1 O 207.5 208.5 Sell
      		747,124 8204 LSE
      05:29:57 207.584 28 O 207.5 208.5 Sell
      		747,123 8203 LSE
      05:29:57 207.584 1 O 207.5 208.5 Sell
      		747,095 8202 LSE
      05:29:57 207.584 5 O 207.5 208.5 Sell
      		747,094 8201 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      TASA3Q
      FORJA TAURUS ON
      BIT
      S29134
      Societe Generale Effekten
      AQSE
      KNDR
      Kondor AI
      BIT
      EXUS
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads