ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.615
      -0.59%
      Bitcoin
      87,382.63
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (05:28-05:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:39 207.584 25 O 208.0 208.5 Sell
      		732,077 7101 LSE
      05:28:39 207.584 30 O 208.0 208.5 Sell
      		732,052 7100 LSE
      05:28:39 207.584 15 O 208.0 208.5 Sell
      		732,022 7099 LSE
      05:28:39 207.584 1 O 208.0 208.5 Sell
      		732,007 7098 LSE
      05:28:39 207.584 2 O 208.0 208.5 Sell
      		732,006 7097 LSE
      05:28:39 207.584 2 O 208.0 208.5 Sell
      		732,004 7096 LSE
      05:28:39 207.584 1 O 208.0 208.5 Sell
      		732,002 7095 LSE
      05:28:39 207.584 9 O 208.0 208.5 Sell
      		732,001 7094 LSE
      05:28:39 207.584 1 O 208.0 208.5 Sell
      		731,992 7093 LSE
      05:28:38 207.584 2 O 208.0 208.5 Sell
      		731,991 7092 LSE
      05:28:38 207.584 9 O 208.0 208.5 Sell
      		731,989 7091 LSE
      05:28:38 207.584 33 O 208.0 208.5 Sell
      		731,980 7090 LSE
      05:28:38 207.584 11 O 208.0 208.5 Sell
      		731,947 7089 LSE
      05:28:38 207.584 3 O 208.0 208.5 Sell
      		731,936 7088 LSE
      05:28:38 207.584 1 O 208.0 208.5 Sell
      		731,933 7087 LSE
      05:28:38 207.584 11 O 208.0 208.5 Sell
      		731,932 7086 LSE
      05:28:38 207.584 3 O 208.0 208.5 Sell
      		731,921 7085 LSE
      05:28:38 207.584 2 O 208.0 208.5 Sell
      		731,918 7084 LSE
      05:28:38 207.584 3 O 208.0 208.5 Sell
      		731,916 7083 LSE
      05:28:38 207.584 2 O 208.0 208.5 Sell
      		731,913 7082 LSE
      05:28:38 207.584 1 O 208.0 208.5 Sell
      		731,911 7081 LSE
      05:28:37 207.584 1 O 208.0 208.5 Sell
      		731,910 7080 LSE
      05:28:37 207.584 14 O 208.0 208.5 Sell
      		731,909 7079 LSE
      05:28:37 207.584 1 O 208.0 208.5 Sell
      		731,895 7078 LSE
      05:28:37 207.584 1 O 208.0 208.5 Sell
      		731,894 7077 LSE
      05:28:37 207.584 3 O 208.0 208.5 Sell
      		731,893 7076 LSE
      05:28:37 207.584 3 O 208.0 208.5 Sell
      		731,890 7075 LSE
      05:28:37 207.584 5 O 208.0 208.5 Sell
      		731,887 7074 LSE
      05:28:37 207.584 2 O 208.0 208.5 Sell
      		731,882 7073 LSE
      05:28:37 207.584 3 O 208.0 208.5 Sell
      		731,880 7072 LSE
      05:28:37 207.584 2 O 208.0 208.5 Sell
      		731,877 7071 LSE
      05:28:37 207.584 3 O 208.0 208.5 Sell
      		731,875 7070 LSE
      05:28:37 207.584 6 O 208.0 208.5 Sell
      		731,872 7069 LSE
      05:28:37 207.584 7 O 208.0 208.5 Sell
      		731,866 7068 LSE
      05:28:37 207.584 55 O 208.0 208.5 Sell
      		731,859 7067 LSE
      05:28:29 207.584 2 O 208.0 208.5 Sell
      		731,804 7066 LSE
      05:28:29 207.584 34 O 208.0 208.5 Sell
      		731,802 7065 LSE
      05:28:29 207.584 1 O 208.0 208.5 Sell
      		731,768 7064 LSE
      05:28:29 207.584 5 O 208.0 208.5 Sell
      		731,767 7063 LSE
      05:28:29 207.584 1 O 208.0 208.5 Sell
      		731,762 7062 LSE
      05:28:29 207.584 2 O 208.0 208.5 Sell
      		731,761 7061 LSE
      05:28:29 207.584 3 O 208.0 208.5 Sell
      		731,759 7060 LSE
      05:28:29 207.584 3 O 208.0 208.5 Sell
      		731,756 7059 LSE
      05:28:29 207.584 3 O 208.0 208.5 Sell
      		731,753 7058 LSE
      05:28:29 207.584 1 O 208.0 208.5 Sell
      		731,750 7057 LSE
      05:28:29 207.584 1 O 208.0 208.5 Sell
      		731,749 7056 LSE
      05:28:29 207.584 1 O 208.0 208.5 Sell
      		731,748 7055 LSE
      05:28:29 207.584 1 O 208.0 208.5 Sell
      		731,747 7054 LSE
      05:28:29 207.584 5 O 208.0 208.5 Sell
      		731,746 7053 LSE
      05:28:29 207.584 3 O 208.0 208.5 Sell
      		731,741 7052 LSE
      05:28:29 207.584 3 O 208.0 208.5 Sell
      		731,738 7051 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      SNCI11
      Suno Recebiveis Imobilia...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads