ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.705
      -0.46%
      Bitcoin
      87,772.80
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:04 207.451 2 O 206.5 207.5 Buy
      		493,454 1201 LSE
      04:10:04 207.451 1 O 206.5 207.5 Buy
      		493,452 1200 LSE
      04:10:04 207.451 3 O 206.5 207.5 Buy
      		493,451 1199 LSE
      04:10:04 207.451 56 O 206.5 207.5 Buy
      		493,448 1198 LSE
      04:10:04 207.451 1 O 206.5 207.5 Buy
      		493,392 1197 LSE
      04:10:04 207.451 4 O 206.5 207.5 Buy
      		493,391 1196 LSE
      04:10:04 207.451 4 O 206.5 207.5 Buy
      		493,387 1195 LSE
      04:10:04 207.451 3 O 206.5 207.5 Buy
      		493,383 1194 LSE
      04:10:04 207.451 1 O 206.5 207.5 Buy
      		493,380 1193 LSE
      04:10:04 207.451 10 O 206.5 207.5 Buy
      		493,379 1192 LSE
      04:10:04 207.451 15 O 206.5 207.5 Buy
      		493,369 1191 LSE
      04:10:04 207.451 6 O 206.5 207.5 Buy
      		493,354 1190 LSE
      04:10:04 207.451 6 O 206.5 207.5 Buy
      		493,348 1189 LSE
      04:10:04 207.451 1 O 206.5 207.5 Buy
      		493,342 1188 LSE
      04:10:03 207.451 1 O 206.5 207.5 Buy
      		493,341 1187 LSE
      04:10:03 207.451 2 O 206.5 207.5 Buy
      		493,340 1186 LSE
      04:10:03 207.451 1 O 206.5 207.5 Buy
      		493,338 1185 LSE
      04:10:03 207.451 1 O 206.5 207.5 Buy
      		493,337 1184 LSE
      04:10:03 207.451 109 O 206.5 207.5 Buy
      		493,336 1183 LSE
      04:10:03 207.451 1 O 206.5 207.5 Buy
      		493,227 1182 LSE
      04:10:03 207.451 5 O 206.5 207.5 Buy
      		493,226 1181 LSE
      04:10:03 207.451 3 O 206.5 207.5 Buy
      		493,221 1180 LSE
      04:10:03 207.451 1 O 206.5 207.5 Buy
      		493,218 1179 LSE
      04:10:03 207.451 2 O 206.5 207.5 Buy
      		493,217 1178 LSE
      04:10:03 207.451 18 O 206.5 207.5 Buy
      		493,215 1177 LSE
      04:10:03 207.451 1 O 206.5 207.5 Buy
      		493,197 1176 LSE
      04:10:03 207.451 9 O 206.5 207.5 Buy
      		493,196 1175 LSE
      04:10:03 207.451 3 O 206.5 207.5 Buy
      		493,187 1174 LSE
      04:10:03 207.451 7 O 206.5 207.5 Buy
      		493,184 1173 LSE
      04:10:03 207.451 4 O 206.5 207.5 Buy
      		493,177 1172 LSE
      04:10:03 207.451 2 O 206.5 207.5 Buy
      		493,173 1171 LSE
      04:10:03 207.451 40 O 206.5 207.5 Buy
      		493,171 1170 LSE
      04:10:03 207.451 4 O 206.5 207.5 Buy
      		493,131 1169 LSE
      04:10:03 207.451 4 O 206.5 207.5 Buy
      		493,127 1168 LSE
      04:10:03 207.451 2 O 206.5 207.5 Buy
      		493,123 1167 LSE
      04:10:03 207.451 3 O 206.5 207.5 Buy
      		493,121 1166 LSE
      04:10:03 207.451 3 O 206.5 207.5 Buy
      		493,118 1165 LSE
      04:10:02 207.451 2 O 206.5 207.5 Buy
      		493,115 1164 LSE
      04:10:02 207.451 11 O 206.5 207.5 Buy
      		493,113 1163 LSE
      04:10:02 207.451 5 O 206.5 207.5 Buy
      		493,102 1162 LSE
      04:10:02 207.451 3 O 206.5 207.5 Buy
      		493,097 1161 LSE
      04:10:02 207.451 1 O 206.5 207.5 Buy
      		493,094 1160 LSE
      04:10:02 207.451 4 O 206.5 207.5 Buy
      		493,093 1159 LSE
      04:10:02 207.451 60 O 206.5 207.5 Buy
      		493,089 1158 LSE
      04:10:02 207.451 1 O 206.5 207.5 Buy
      		493,029 1157 LSE
      04:10:02 207.451 17 O 206.5 207.5 Buy
      		493,028 1156 LSE
      04:10:02 207.451 3 O 206.5 207.5 Buy
      		493,011 1155 LSE
      04:10:02 207.451 1 O 206.5 207.5 Buy
      		493,008 1154 LSE
      04:10:02 207.451 2 O 206.5 207.5 Buy
      		493,007 1153 LSE
      04:10:02 207.451 2 O 206.5 207.5 Buy
      		493,005 1152 LSE
      04:10:02 207.451 3 O 206.5 207.5 Buy
      		493,003 1151 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads