ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.705
      -0.46%
      Bitcoin
      87,827.90
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13351 - 13301 (10:26-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:34 206.5 1678 AT 206.0 206.5 Buy
      		1,109,866 13351 LSE
      10:26:33 206.5 1100 AT 206.0 206.5 Buy
      		1,108,188 13350 LSE
      10:24:56 206.154 104 O 206.0 207.0 Sell
      		1,107,088 13349 LSE
      10:22:55 206.5 10669 AT 206.5 207.0 Sell
      		1,106,984 13348 LSE
      10:22:55 206.5 24500 AT 206.5 207.0 Sell
      		1,096,315 13347 LSE
      10:22:55 206.5 1334 AT 206.0 206.5 Buy
      		1,071,815 13346 LSE
      10:22:55 206.5 113 AT 206.0 206.5 Buy
      		1,070,481 13345 LSE
      10:22:55 206.5 982 AT 206.0 206.5 Buy
      		1,070,368 13344 LSE
      10:22:55 206.5 274 AT 206.0 206.5 Buy
      		1,069,386 13343 LSE
      10:22:55 206.5 1160 AT 206.0 206.5 Buy
      		1,069,112 13342 LSE
      10:16:58 206.22 256 O 206.0 206.5 Sell
      		1,067,952 13341 LSE
      10:15:56 206.44 2500 O 206.0 207.0 Sell
      		1,067,696 13340 LSE
      10:14:17 206.5 2446 AT 206.5 207.0 Sell
      		1,065,196 13339 LSE
      10:14:17 206.5 254 AT 206.5 207.0 Sell
      		1,062,750 13338 LSE
      10:12:45 206.5 903 AT 206.0 206.5 Buy
      		1,062,496 13337 LSE
      10:12:45 206.5 132 AT 206.0 206.5 Buy
      		1,061,593 13336 LSE
      10:12:45 206.5 968 AT 206.0 206.5 Buy
      		1,061,461 13335 LSE
      10:12:45 206.5 752 AT 206.0 206.5 Buy
      		1,060,493 13334 LSE
      10:12:32 206.3 2000 O 206.0 206.5 Buy
      		1,059,741 13333 LSE
      10:10:49 206.22 244 O 206.0 206.5 Sell
      		1,057,741 13332 LSE
      10:07:36 206.5 346 AT 206.5 207.0 Sell
      		1,057,497 13331 LSE
      10:07:36 206.5 1872 AT 206.5 207.0 Sell
      		1,057,151 13330 LSE
      10:07:36 206.5 2024 AT 206.5 207.0 Sell
      		1,055,279 13329 LSE
      10:05:03 206.72 4290 O 206.5 207.0 Sell
      		1,053,255 13328 LSE
      10:03:30 207.0 100 AT 207.0 207.5 Sell
      		1,048,965 13327 LSE
      10:03:30 207.0 900 AT 207.0 207.5 Sell
      		1,048,865 13326 LSE
      10:03:30 207.0 81 AT 207.0 207.5 Sell
      		1,047,965 13325 LSE
      10:02:58 207.22 1881 O 207.0 207.5 Sell
      		1,047,884 13324 LSE
      09:57:11 207.5 5 O 207.0 207.5 Buy
      		1,046,003 13323 LSE
      09:57:11 207.5 5 O 207.0 207.5 Buy
      		1,045,998 13322 LSE
      09:57:11 207.5 324 AT 207.0 207.5 Buy
      		1,045,993 13321 LSE
      09:57:11 207.5 173 AT 207.0 207.5 Buy
      		1,045,669 13320 LSE
      09:43:32 207.0 140 AT 206.5 207.0 Buy
      		1,045,496 13319 LSE
      09:43:32 207.0 342 AT 206.5 207.0 Buy
      		1,045,356 13318 LSE
      09:43:32 207.0 55 AT 207.0 207.5 Sell
      		1,045,014 13317 LSE
      09:43:32 207.0 1162 AT 207.0 207.5 Sell
      		1,044,959 13316 LSE
      09:43:32 207.0 627 AT 207.0 207.5 Sell
      		1,043,797 13315 LSE
      09:43:32 207.0 225 AT 207.0 207.5 Sell
      		1,043,170 13314 LSE
      09:41:17 207.22 3468 O 207.0 207.5 Sell
      		1,042,945 13313 LSE
      09:39:01 207.5 2816 O 207.0 207.5 Buy
      		1,039,477 13312 LSE
      09:35:47 207.5 91 O 207.0 207.5 Buy
      		1,036,661 13311 LSE
      09:34:22 207.0 1707 AT 207.0 207.5 Sell
      		1,036,570 13310 LSE
      09:34:22 207.0 2242 AT 207.0 207.5 Sell
      		1,034,863 13309 LSE
      09:34:22 207.0 26 AT 207.0 207.5 Sell
      		1,032,621 13308 LSE
      09:32:54 207.5 20000 O 207.0 207.5 Buy
      		1,032,595 13307 LSE
      09:31:12 207.0 2000 AT 207.0 207.5 Sell
      		1,012,595 13306 LSE
      09:31:12 207.0 1146 AT 206.5 207.0 Buy
      		1,010,595 13305 LSE
      09:31:12 207.0 164 AT 206.5 207.0 Buy
      		1,009,449 13304 LSE
      09:31:12 207.0 399 AT 206.5 207.0 Buy
      		1,009,285 13303 LSE
      09:31:12 207.0 3484 AT 206.5 207.0 Buy
      		1,008,886 13302 LSE
      09:26:39 207.69 9168 O 206.5 207.5 Buy
      		1,005,402 13301 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads