ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.66
      -0.53%
      Bitcoin
      87,620.14
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:58 207.451 1 O 207.0 207.5 Buy
      		535,746 5051 LSE
      04:11:58 207.451 2 O 207.0 207.5 Buy
      		535,745 5050 LSE
      04:11:58 207.451 153 O 207.0 207.5 Buy
      		535,743 5049 LSE
      04:11:58 207.451 5 O 207.0 207.5 Buy
      		535,590 5048 LSE
      04:11:58 207.451 12 O 207.0 207.5 Buy
      		535,585 5047 LSE
      04:11:58 207.451 1 O 207.0 207.5 Buy
      		535,573 5046 LSE
      04:11:58 207.451 5 O 207.0 207.5 Buy
      		535,572 5045 LSE
      04:11:58 207.451 6 O 207.0 207.5 Buy
      		535,567 5044 LSE
      04:11:58 207.451 2 O 207.0 207.5 Buy
      		535,561 5043 LSE
      04:11:58 207.451 7 O 207.0 207.5 Buy
      		535,559 5042 LSE
      04:11:58 207.451 2 O 207.0 207.5 Buy
      		535,552 5041 LSE
      04:11:58 207.451 4 O 207.0 207.5 Buy
      		535,550 5040 LSE
      04:11:58 207.451 2 O 207.0 207.5 Buy
      		535,546 5039 LSE
      04:11:58 207.451 8 O 207.0 207.5 Buy
      		535,544 5038 LSE
      04:11:58 207.451 4 O 207.0 207.5 Buy
      		535,536 5037 LSE
      04:11:58 207.451 13 O 207.0 207.5 Buy
      		535,532 5036 LSE
      04:11:58 207.451 5 O 207.0 207.5 Buy
      		535,519 5035 LSE
      04:11:58 207.451 2 O 207.0 207.5 Buy
      		535,514 5034 LSE
      04:11:58 207.451 2 O 207.0 207.5 Buy
      		535,512 5033 LSE
      04:11:58 207.451 1 O 207.0 207.5 Buy
      		535,510 5032 LSE
      04:11:58 207.451 1 O 207.0 207.5 Buy
      		535,509 5031 LSE
      04:11:58 207.451 16 O 207.0 207.5 Buy
      		535,508 5030 LSE
      04:11:58 207.451 1 O 207.0 207.5 Buy
      		535,492 5029 LSE
      04:11:58 207.451 2 O 207.0 207.5 Buy
      		535,491 5028 LSE
      04:11:58 207.451 1 O 207.0 207.5 Buy
      		535,489 5027 LSE
      04:11:58 207.451 1 O 207.0 207.5 Buy
      		535,488 5026 LSE
      04:11:58 207.451 1 O 207.0 207.5 Buy
      		535,487 5025 LSE
      04:11:58 207.451 2 O 207.0 207.5 Buy
      		535,486 5024 LSE
      04:11:58 207.451 1 O 207.0 207.5 Buy
      		535,484 5023 LSE
      04:11:58 207.451 5 O 207.0 207.5 Buy
      		535,483 5022 LSE
      04:11:57 207.451 3 O 207.0 207.5 Buy
      		535,478 5021 LSE
      04:11:57 207.451 4 O 207.0 207.5 Buy
      		535,475 5020 LSE
      04:11:57 207.451 1 O 207.0 207.5 Buy
      		535,471 5019 LSE
      04:11:57 207.451 1 O 207.0 207.5 Buy
      		535,470 5018 LSE
      04:11:57 207.451 2 O 207.0 207.5 Buy
      		535,469 5017 LSE
      04:11:57 207.451 6 O 207.0 207.5 Buy
      		535,467 5016 LSE
      04:11:57 207.451 12 O 207.0 207.5 Buy
      		535,461 5015 LSE
      04:11:57 207.451 1 O 207.0 207.5 Buy
      		535,449 5014 LSE
      04:11:57 207.451 4 O 207.0 207.5 Buy
      		535,448 5013 LSE
      04:11:57 207.451 1 O 207.0 207.5 Buy
      		535,444 5012 LSE
      04:11:57 207.451 7 O 207.0 207.5 Buy
      		535,443 5011 LSE
      04:11:57 207.451 2 O 207.0 207.5 Buy
      		535,436 5010 LSE
      04:11:57 207.451 5 O 207.0 207.5 Buy
      		535,434 5009 LSE
      04:11:57 207.451 1 O 207.0 207.5 Buy
      		535,429 5008 LSE
      04:11:57 207.451 4 O 207.0 207.5 Buy
      		535,428 5007 LSE
      04:11:57 207.451 12 O 207.0 207.5 Buy
      		535,424 5006 LSE
      04:11:57 207.451 1 O 207.0 207.5 Buy
      		535,412 5005 LSE
      04:11:57 207.451 1 O 207.0 207.5 Buy
      		535,411 5004 LSE
      04:11:57 207.451 1 O 207.0 207.5 Buy
      		535,410 5003 LSE
      04:11:57 207.451 9 O 207.0 207.5 Buy
      		535,409 5002 LSE
      04:11:57 207.451 3 O 207.0 207.5 Buy
      		535,400 5001 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      LSE
      ARA
      Aura Renewable Acquisiti...
      BOV
      S2UI34
      Sun Communities
      BOV
      FPAB11
      Fundo Invest Imobiliario...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads