ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.645
      -0.55%
      Bitcoin
      87,654.38
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:20 207.451 1 O 206.5 207.5 Buy
      		499,602 1751 LSE
      04:10:20 207.451 3 O 206.5 207.5 Buy
      		499,601 1750 LSE
      04:10:20 207.451 7 O 206.5 207.5 Buy
      		499,598 1749 LSE
      04:10:20 207.451 5 O 206.5 207.5 Buy
      		499,591 1748 LSE
      04:10:20 207.451 9 O 206.5 207.5 Buy
      		499,586 1747 LSE
      04:10:20 207.451 1 O 206.5 207.5 Buy
      		499,577 1746 LSE
      04:10:20 207.451 1 O 206.5 207.5 Buy
      		499,576 1745 LSE
      04:10:19 207.451 1 O 206.5 207.5 Buy
      		499,575 1744 LSE
      04:10:19 207.451 9 O 206.5 207.5 Buy
      		499,574 1743 LSE
      04:10:19 207.451 1 O 206.5 207.5 Buy
      		499,565 1742 LSE
      04:10:19 207.451 8 O 206.5 207.5 Buy
      		499,564 1741 LSE
      04:10:19 207.451 11 O 206.5 207.5 Buy
      		499,556 1740 LSE
      04:10:19 207.451 453 O 206.5 207.5 Buy
      		499,545 1739 LSE
      04:10:19 207.451 1 O 206.5 207.5 Buy
      		499,092 1738 LSE
      04:10:19 207.451 1 O 206.5 207.5 Buy
      		499,091 1737 LSE
      04:10:19 207.451 2 O 206.5 207.5 Buy
      		499,090 1736 LSE
      04:10:19 207.451 9 O 206.5 207.5 Buy
      		499,088 1735 LSE
      04:10:19 207.451 2 O 206.5 207.5 Buy
      		499,079 1734 LSE
      04:10:19 207.451 2 O 206.5 207.5 Buy
      		499,077 1733 LSE
      04:10:19 207.451 2 O 206.5 207.5 Buy
      		499,075 1732 LSE
      04:10:19 207.451 2 O 206.5 207.5 Buy
      		499,073 1731 LSE
      04:10:19 207.451 2 O 206.5 207.5 Buy
      		499,071 1730 LSE
      04:10:19 207.451 2 O 206.5 207.5 Buy
      		499,069 1729 LSE
      04:10:19 207.451 8 O 206.5 207.5 Buy
      		499,067 1728 LSE
      04:10:19 207.451 29 O 206.5 207.5 Buy
      		499,059 1727 LSE
      04:10:19 207.451 2 O 206.5 207.5 Buy
      		499,030 1726 LSE
      04:10:19 207.451 2 O 206.5 207.5 Buy
      		499,028 1725 LSE
      04:10:19 207.451 1 O 206.5 207.5 Buy
      		499,026 1724 LSE
      04:10:19 207.451 220 O 206.5 207.5 Buy
      		499,025 1723 LSE
      04:10:19 207.451 1 O 206.5 207.5 Buy
      		498,805 1722 LSE
      04:10:19 207.451 54 O 206.5 207.5 Buy
      		498,804 1721 LSE
      04:10:19 207.451 15 O 206.5 207.5 Buy
      		498,750 1720 LSE
      04:10:19 207.451 2 O 206.5 207.5 Buy
      		498,735 1719 LSE
      04:10:19 207.451 3 O 206.5 207.5 Buy
      		498,733 1718 LSE
      04:10:19 207.451 6 O 206.5 207.5 Buy
      		498,730 1717 LSE
      04:10:19 207.451 5 O 206.5 207.5 Buy
      		498,724 1716 LSE
      04:10:19 207.451 4 O 206.5 207.5 Buy
      		498,719 1715 LSE
      04:10:19 207.451 525 O 206.5 207.5 Buy
      		498,715 1714 LSE
      04:10:19 207.451 1 O 206.5 207.5 Buy
      		498,190 1713 LSE
      04:10:19 207.451 2 O 206.5 207.5 Buy
      		498,189 1712 LSE
      04:10:19 207.451 4 O 206.5 207.5 Buy
      		498,187 1711 LSE
      04:10:19 207.451 50 O 206.5 207.5 Buy
      		498,183 1710 LSE
      04:10:19 207.451 11 O 206.5 207.5 Buy
      		498,133 1709 LSE
      04:10:19 207.451 30 O 206.5 207.5 Buy
      		498,122 1708 LSE
      04:10:19 207.451 2 O 206.5 207.5 Buy
      		498,092 1707 LSE
      04:10:19 207.451 1 O 206.5 207.5 Buy
      		498,090 1706 LSE
      04:10:19 207.451 1 O 206.5 207.5 Buy
      		498,089 1705 LSE
      04:10:19 207.451 1 O 206.5 207.5 Buy
      		498,088 1704 LSE
      04:10:19 207.451 1 O 206.5 207.5 Buy
      		498,087 1703 LSE
      04:10:19 207.451 1 O 206.5 207.5 Buy
      		498,086 1702 LSE
      04:10:18 207.451 1 O 206.5 207.5 Buy
      		498,085 1701 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      TG
      WGLD
      WisdomTree Investments
      BOV
      S1YY34M
      Sysco
      BIT
      P2EN34
      NLBNPIT2EN34 20991231 0....
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads