ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.825
      -0.30%
      Bitcoin
      87,027.36
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12901 - 12851 (05:34-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:37 207.584 1 O 208.0 208.5 Sell
      		799,774 12901 LSE
      05:34:37 207.584 1 O 208.0 208.5 Sell
      		799,773 12900 LSE
      05:34:37 207.584 4 O 208.0 208.5 Sell
      		799,772 12899 LSE
      05:34:37 207.584 1 O 208.0 208.5 Sell
      		799,768 12898 LSE
      05:34:36 207.584 2 O 208.0 208.5 Sell
      		799,767 12897 LSE
      05:34:36 207.584 9 O 208.0 208.5 Sell
      		799,765 12896 LSE
      05:34:36 207.584 2 O 208.0 208.5 Sell
      		799,756 12895 LSE
      05:34:36 207.584 25 O 208.0 208.5 Sell
      		799,754 12894 LSE
      05:34:36 207.584 1 O 208.0 208.5 Sell
      		799,729 12893 LSE
      05:34:35 207.584 2 O 208.0 208.5 Sell
      		799,728 12892 LSE
      05:34:35 207.584 4 O 208.0 208.5 Sell
      		799,726 12891 LSE
      05:34:35 207.584 2 O 208.0 208.5 Sell
      		799,722 12890 LSE
      05:34:35 207.584 12 O 208.0 208.5 Sell
      		799,720 12889 LSE
      05:34:35 207.584 1 O 208.0 208.5 Sell
      		799,708 12888 LSE
      05:34:34 207.584 2 O 208.0 208.5 Sell
      		799,707 12887 LSE
      05:34:34 207.584 1 O 208.0 208.5 Sell
      		799,705 12886 LSE
      05:34:34 207.584 3 O 208.0 208.5 Sell
      		799,704 12885 LSE
      05:34:34 207.584 4 O 208.0 208.5 Sell
      		799,701 12884 LSE
      05:34:33 207.584 2 O 208.0 208.5 Sell
      		799,697 12883 LSE
      05:34:33 207.584 10 O 208.0 208.5 Sell
      		799,695 12882 LSE
      05:34:33 207.584 1 O 208.0 208.5 Sell
      		799,685 12881 LSE
      05:34:33 207.584 10 O 208.0 208.5 Sell
      		799,684 12880 LSE
      05:34:33 207.584 2 O 208.0 208.5 Sell
      		799,674 12879 LSE
      05:34:32 207.584 1 O 208.0 208.5 Sell
      		799,672 12878 LSE
      05:34:32 207.584 4 O 208.0 208.5 Sell
      		799,671 12877 LSE
      05:34:32 207.584 7 O 208.0 208.5 Sell
      		799,667 12876 LSE
      05:34:32 207.584 26 O 208.0 208.5 Sell
      		799,660 12875 LSE
      05:34:32 207.584 1 O 208.0 208.5 Sell
      		799,634 12874 LSE
      05:34:32 207.584 1 O 208.0 208.5 Sell
      		799,633 12873 LSE
      05:34:32 207.584 7 O 208.0 208.5 Sell
      		799,632 12872 LSE
      05:34:31 207.584 2 O 208.0 208.5 Sell
      		799,625 12871 LSE
      05:34:31 207.584 3 O 208.0 208.5 Sell
      		799,623 12870 LSE
      05:34:30 207.584 1 O 208.0 208.5 Sell
      		799,620 12869 LSE
      05:34:30 207.584 3 O 208.0 208.5 Sell
      		799,619 12868 LSE
      05:34:30 207.584 2 O 208.0 208.5 Sell
      		799,616 12867 LSE
      05:34:30 207.584 1 O 208.0 208.5 Sell
      		799,614 12866 LSE
      05:34:29 207.584 3 O 208.0 208.5 Sell
      		799,613 12865 LSE
      05:34:29 207.584 3 O 208.0 208.5 Sell
      		799,610 12864 LSE
      05:34:29 207.584 10 O 208.0 208.5 Sell
      		799,607 12863 LSE
      05:34:29 207.584 2 O 208.0 208.5 Sell
      		799,597 12862 LSE
      05:34:29 207.584 2 O 208.0 208.5 Sell
      		799,595 12861 LSE
      05:34:29 207.584 2 O 208.0 208.5 Sell
      		799,593 12860 LSE
      05:34:28 207.584 1 O 208.0 208.5 Sell
      		799,591 12859 LSE
      05:34:28 207.584 1 O 208.0 208.5 Sell
      		799,590 12858 LSE
      05:34:28 207.584 2 O 208.0 208.5 Sell
      		799,589 12857 LSE
      05:34:28 207.584 4 O 208.0 208.5 Sell
      		799,587 12856 LSE
      05:34:28 207.584 3 O 208.0 208.5 Sell
      		799,583 12855 LSE
      05:34:28 207.584 1 O 208.0 208.5 Sell
      		799,580 12854 LSE
      05:34:28 207.584 2 O 208.0 208.5 Sell
      		799,579 12853 LSE
      05:34:28 207.584 14 O 208.0 208.5 Sell
      		799,577 12852 LSE
      05:34:27 207.584 7 O 208.0 208.5 Sell
      		799,563 12851 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads