ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.795
      -0.34%
      Bitcoin
      86,839.57
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:36 207.451 1 O 207.0 207.5 Buy
      		545,355 6251 LSE
      04:12:36 207.451 10 O 207.0 207.5 Buy
      		545,354 6250 LSE
      04:12:36 207.451 2 O 207.0 207.5 Buy
      		545,344 6249 LSE
      04:12:36 207.451 1 O 207.0 207.5 Buy
      		545,342 6248 LSE
      04:12:36 207.451 1 O 207.0 207.5 Buy
      		545,341 6247 LSE
      04:12:36 207.451 2 O 207.0 207.5 Buy
      		545,340 6246 LSE
      04:12:36 207.451 1 O 207.0 207.5 Buy
      		545,338 6245 LSE
      04:12:36 207.451 5 O 207.0 207.5 Buy
      		545,337 6244 LSE
      04:12:36 207.451 8 O 207.0 207.5 Buy
      		545,332 6243 LSE
      04:12:36 207.451 2 O 207.0 207.5 Buy
      		545,324 6242 LSE
      04:12:36 207.451 2 O 207.0 207.5 Buy
      		545,322 6241 LSE
      04:12:36 207.451 4 O 207.0 207.5 Buy
      		545,320 6240 LSE
      04:12:36 207.451 1 O 207.0 207.5 Buy
      		545,316 6239 LSE
      04:12:36 207.451 1 O 207.0 207.5 Buy
      		545,315 6238 LSE
      04:12:36 207.451 2 O 207.0 207.5 Buy
      		545,314 6237 LSE
      04:12:36 207.451 25 O 207.0 207.5 Buy
      		545,312 6236 LSE
      04:12:36 207.451 7 O 207.0 207.5 Buy
      		545,287 6235 LSE
      04:12:36 207.451 26 O 207.0 207.5 Buy
      		545,280 6234 LSE
      04:12:36 207.451 2 O 207.0 207.5 Buy
      		545,254 6233 LSE
      04:12:36 207.451 6 O 207.0 207.5 Buy
      		545,252 6232 LSE
      04:12:36 207.451 3 O 207.0 207.5 Buy
      		545,246 6231 LSE
      04:12:36 207.451 15 O 207.0 207.5 Buy
      		545,243 6230 LSE
      04:12:36 207.451 3 O 207.0 207.5 Buy
      		545,228 6229 LSE
      04:12:35 207.451 4 O 207.0 207.5 Buy
      		545,225 6228 LSE
      04:12:35 207.451 39 O 207.0 207.5 Buy
      		545,221 6227 LSE
      04:12:35 207.451 2 O 207.0 207.5 Buy
      		545,182 6226 LSE
      04:12:35 207.451 3 O 207.0 207.5 Buy
      		545,180 6225 LSE
      04:12:35 207.451 15 O 207.0 207.5 Buy
      		545,177 6224 LSE
      04:12:35 207.451 11 O 207.0 207.5 Buy
      		545,162 6223 LSE
      04:12:35 207.451 1 O 207.0 207.5 Buy
      		545,151 6222 LSE
      04:12:35 207.451 2 O 207.0 207.5 Buy
      		545,150 6221 LSE
      04:12:35 207.451 9 O 207.0 207.5 Buy
      		545,148 6220 LSE
      04:12:35 207.451 1 O 207.0 207.5 Buy
      		545,139 6219 LSE
      04:12:35 207.451 4 O 207.0 207.5 Buy
      		545,138 6218 LSE
      04:12:35 207.451 2 O 207.0 207.5 Buy
      		545,134 6217 LSE
      04:12:35 207.451 5 O 207.0 207.5 Buy
      		545,132 6216 LSE
      04:12:35 207.451 1 O 207.0 207.5 Buy
      		545,127 6215 LSE
      04:12:35 207.451 27 O 207.0 207.5 Buy
      		545,126 6214 LSE
      04:12:35 207.451 5 O 207.0 207.5 Buy
      		545,099 6213 LSE
      04:12:35 207.451 4 O 207.0 207.5 Buy
      		545,094 6212 LSE
      04:12:35 207.451 1 O 207.0 207.5 Buy
      		545,090 6211 LSE
      04:12:35 207.451 18 O 207.0 207.5 Buy
      		545,089 6210 LSE
      04:12:35 207.451 7 O 207.0 207.5 Buy
      		545,071 6209 LSE
      04:12:35 207.451 27 O 207.0 207.5 Buy
      		545,064 6208 LSE
      04:12:35 207.451 2 O 207.0 207.5 Buy
      		545,037 6207 LSE
      04:12:35 207.451 1 O 207.0 207.5 Buy
      		545,035 6206 LSE
      04:12:35 207.451 1 O 207.0 207.5 Buy
      		545,034 6205 LSE
      04:12:35 207.451 5 O 207.0 207.5 Buy
      		545,033 6204 LSE
      04:12:35 207.451 1 O 207.0 207.5 Buy
      		545,028 6203 LSE
      04:12:35 207.451 66 O 207.0 207.5 Buy
      		545,027 6202 LSE
      04:12:35 207.451 6 O 207.0 207.5 Buy
      		544,961 6201 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      SBUB34
      Starbucks
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads