ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.665
      -0.52%
      Bitcoin
      87,546.44
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13301 - 13251 (09:26-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:39 207.69 9168 O 206.5 207.5 Buy
      		1,005,402 13301 LSE
      09:26:38 207.69 9196 O 206.5 207.5 Buy
      		996,234 13300 LSE
      09:22:44 206.5 3 O 206.5 207.5 Sell
      		987,038 13299 LSE
      09:22:29 206.5 1052 O 206.5 207.5 Sell
      		987,035 13298 LSE
      09:19:30 207.0 1671 AT 207.0 207.5 Sell
      		985,983 13297 LSE
      09:19:27 207.0 874 AT 206.5 207.0 Buy
      		984,312 13296 LSE
      09:19:27 207.0 56 AT 206.5 207.0 Buy
      		983,438 13295 LSE
      09:19:27 207.0 1200 AT 206.5 207.0 Buy
      		983,382 13294 LSE
      09:09:50 207.0 124 AT 206.5 207.0 Buy
      		982,182 13293 LSE
      09:09:50 207.0 89 AT 206.5 207.0 Buy
      		982,058 13292 LSE
      09:09:47 207.5 1434 O 206.5 207.0 Buy
      		981,969 13291 LSE
      09:04:47 207.5 1 O 206.5 207.5 Buy
      		980,535 13290 LSE
      09:04:46 207.5 1 O 206.5 207.5 Buy
      		980,534 13289 LSE
      09:04:44 207.5 1 O 206.5 207.5 Buy
      		980,533 13288 LSE
      09:04:41 207.5 1 O 206.5 207.5 Buy
      		980,532 13287 LSE
      08:57:16 207.0 1280 AT 206.5 207.0 Buy
      		980,531 13286 LSE
      08:57:16 207.0 60 AT 206.5 207.0 Buy
      		979,251 13285 LSE
      08:57:16 207.0 1280 AT 206.5 207.0 Buy
      		979,191 13284 LSE
      08:57:16 207.0 1400 AT 207.0 208.0 Sell
      		977,911 13283 LSE
      08:57:16 207.0 2516 AT 207.0 208.0 Sell
      		976,511 13282 LSE
      08:57:16 207.0 100 AT 207.0 208.0 Sell
      		973,995 13281 LSE
      08:57:16 207.0 1284 AT 207.0 208.0 Sell
      		973,895 13280 LSE
      08:57:16 207.0 968 AT 207.0 208.0 Sell
      		972,611 13279 LSE
      08:57:16 207.0 417 AT 207.0 208.0 Sell
      		971,643 13278 LSE
      08:57:16 207.0 690 AT 207.0 208.0 Sell
      		971,226 13277 LSE
      08:57:16 207.0 743 AT 207.0 208.0 Sell
      		970,536 13276 LSE
      08:51:40 207.0 1067 O 207.0 208.0 Sell
      		969,793 13275 LSE
      08:48:45 207.5 689 AT 207.5 208.0 Sell
      		968,726 13274 LSE
      08:48:34 208.0 3 O 207.0 208.0 Buy
      		968,037 13273 LSE
      08:42:51 207.0 1 O 207.0 208.0 Sell
      		968,034 13272 LSE
      08:42:50 207.0 1 O 207.0 208.0 Sell
      		968,033 13271 LSE
      08:42:48 207.0 1 O 207.0 208.0 Sell
      		968,032 13270 LSE
      08:42:47 207.0 1 O 207.0 208.0 Sell
      		968,031 13269 LSE
      08:42:43 207.0 1038 O 207.0 208.0 Sell
      		968,030 13268 LSE
      08:42:02 208.0 144 O 207.0 208.0 Buy
      		966,992 13267 LSE
      08:42:02 208.0 556 O 207.0 208.0 Buy
      		966,848 13266 LSE
      08:37:17 207.0 18 O 207.0 208.0 Sell
      		966,292 13265 LSE
      08:37:10 207.441 1800 O 207.0 208.0 Sell
      		966,274 13264 LSE
      08:35:37 207.0 1 O 207.0 208.0 Sell
      		964,474 13263 LSE
      08:35:37 207.0 1 O 207.0 208.0 Sell
      		964,473 13262 LSE
      08:35:37 207.0 1 O 207.0 208.0 Sell
      		964,472 13261 LSE
      08:35:31 207.0 1 O 207.0 208.0 Sell
      		964,471 13260 LSE
      08:28:52 207.5 95 AT 207.5 208.0 Sell
      		964,470 13259 LSE
      08:28:52 207.5 2176 AT 207.5 208.0 Sell
      		964,375 13258 LSE
      08:28:52 207.5 1143 AT 207.5 208.0 Sell
      		962,199 13257 LSE
      08:28:52 207.5 2357 AT 207.5 208.0 Sell
      		961,056 13256 LSE
      08:28:52 207.5 300 AT 207.5 208.0 Sell
      		958,699 13255 LSE
      08:27:54 207.5 1100 AT 207.0 207.5 Buy
      		958,399 13254 LSE
      08:25:50 207.69 9196 O 207.0 208.0 Buy
      		957,299 13253 LSE
      08:25:36 208.0 154 O 207.0 208.0 Buy
      		948,103 13252 LSE
      08:25:36 208.0 154 O 207.0 208.0 Buy
      		947,949 13251 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      O2HI34M
      Omega Healthcare Investors
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads